News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 101 | 1 | 1.00 | 101 | 101 | 101 | 12 |
| 1737494820 | 100 | -3 | -2.91 | 102 | 102 | 100 | 138 |
| 1737408420 | 103 | 2 | 1.98 | 102 | 103 | 102 | 26 |
| 1737149220 | 101 | 1 | 1.00 | 100 | 101 | 99.5 | 66 |
| 1737062820 | 100 | 4 | 4.17 | 98 | 102 | 97 | 405 |
| 1736976420 | 96 | 4 | 4.35 | 91.5 | 96 | 91.5 | 140 |
| 1736890020 | 92 | 3 | 3.37 | 92 | 92 | 92 | 5 |
| 1736803620 | 89 | -4 | -4.30 | 89 | 89 | 88.5 | 209 |
| 1736544420 | 93 | 0.5 | 0.54 | 93 | 93 | 91.5 | 45 |
| 1736458020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1736371620 | 92.5 | 1.5 | 1.65 | 91 | 93 | 90.5 | 13 |
| 1736285220 | 91 | 1 | 1.11 | 90.5 | 91.5 | 89.5 | 116 |
| 1736198820 | 90 | -1.5 | -1.64 | 92.5 | 93 | 90 | 191 |
| 1735939620 | 91.5 | 1.5 | 1.67 | 91.5 | 92 | 90.5 | 123 |
| 1735853220 | 90 | 0.5 | 0.56 | 90.5 | 90.5 | 90 | 47 |
| 1735594020 | 89.5 | -1 | -1.10 | 89.5 | 89.5 | 89.5 | 20 |
| 1735334820 | 90.5 | 0 | 0.00 | 91 | 91.5 | 90 | 175 |
| 1734989220 | 90.5 | -1 | -1.09 | 92.5 | 92.5 | 90.5 | 16 |
| 1734730020 | 91.5 | 1.5 | 1.67 | 88.5 | 92 | 88.5 | 102 |
| 1734643620 | 90 | -1.5 | -1.64 | 90 | 90 | 90 | 51 |
| 1734557220 | 91.5 | -0.5 | -0.54 | 92 | 92.5 | 91.5 | 150 |
| 1734470820 | 92 | 0 | 0.00 | 92 | 94.5 | 92 | 407 |
| 1734384420 | 92 | 1.5 | 1.66 | 90 | 92 | 90 | 17 |
| 1734125220 | 90.5 | -1 | -1.09 | 90.5 | 90.5 | 90.5 | 20 |
| 1734038820 | 91.5 | -0.5 | -0.54 | 91.5 | 91.5 | 91.5 | 50 |
| 1733952420 | 92 | 2 | 2.22 | 90 | 92 | 90 | 57 |
| 1733866020 | 90 | 1 | 1.12 | 89 | 90 | 89 | 2 |
| 1733779620 | 89 | -2 | -2.20 | 92.5 | 92.5 | 88.5 | 34 |
| 1733520420 | 91 | -0.5 | -0.55 | 91 | 91 | 91 | 100 |
| 1733434020 | 91.5 | -1 | -1.08 | 92.5 | 92.5 | 91.5 | 113 |
| 1733347620 | 92.5 | 3 | 3.35 | 91.5 | 92.5 | 90.5 | 120 |
| 1733261220 | 89.5 | -1 | -1.10 | 89.5 | 89.5 | 89.5 | 3 |
| 1733174820 | 90.5 | 0.5 | 0.56 | 91 | 91 | 90.5 | 17 |
| 1732915620 | 90 | 0 | 0.00 | 91.5 | 93 | 90 | 267 |
| 1732829220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732742820 | 90 | -1 | -1.10 | 91 | 92 | 89 | 198 |
| 1732656420 | 91 | 0.5 | 0.55 | 91.5 | 91.5 | 91 | 42 |
| 1732570020 | 90.5 | 4.5 | 5.23 | 88 | 90.5 | 88 | 207 |
| 1732310820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732224420 | 86 | 4 | 4.88 | 82.5 | 86 | 82.5 | 325 |
| 1732138020 | 82 | 2 | 2.50 | 82 | 82.5 | 82 | 17 |
| 1732051620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731965220 | 80 | -2 | -2.44 | 81.5 | 82 | 80 | 120 |
| 1731705960 | 82 | -2.5 | -2.96 | 83.5 | 83.5 | 81.5 | 283 |
| 1731619560 | 84.5 | -2 | -2.31 | 86 | 86 | 83.5 | 317 |
| 1731533160 | 86.5 | 2.5 | 2.98 | 84 | 86.5 | 84 | 22 |
| 1731446820 | 84 | 1.5 | 1.82 | 83 | 85.5 | 82.5 | 223 |
| 1731360420 | 82.5 | 1.5 | 1.85 | 81.5 | 83 | 81.5 | 590 |
| 1731101220 | 81 | 2.5 | 3.18 | 81 | 81 | 81 | 5 |
| 1731014760 | 78.5 | -1 | -1.26 | 80 | 80.5 | 78.5 | 111 |
| 1730928360 | 79.5 | 2 | 2.58 | 82 | 82 | 79.5 | 183 |
| 1730841960 | 77.5 | 3 | 4.03 | 75.5 | 77.5 | 75.5 | 157 |
| 1730755560 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 6 |
| 1730496360 | 74 | 0.5 | 0.68 | 74 | 74 | 73.5 | 80 |
| 1730409960 | 73.5 | -1.5 | -2.00 | 74 | 74 | 73.5 | 60 |
| 1730323560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730237160 | 75 | 1 | 1.35 | 74 | 75.5 | 73.5 | 513 |
| 1730150760 | 74 | 1 | 1.37 | 75 | 75 | 74 | 120 |
| 1729888020 | 73 | -1 | -1.35 | 74 | 75 | 71.5 | 406 |
| 1729801560 | 74 | 10 | 15.63 | 68 | 74 | 68 | 1263 |
| 1729715160 | 64 | -1 | -1.54 | 66 | 66 | 64 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
