ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Power Corporation Of Canada

Power Corporation Of Canada (PCR)

29.00
-0.40
(-1.36%)
Closed January 10 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.00
Bid
28.80
Ask
29.00
Volume
68
28.80 Day's Range 29.00
24.00 52 Week Range 32.20
Previous Close
29.40
Open
28.80
Last Trade
1
@
29
Last Trade Time
Average Volume (3m)
129
Financial Volume
-
VWAP
-

PCR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-2.6845637583929.829.828.86729.32406015DE
4-2.2-7.0512820512831.231.228.89429.9704163DE
12-0.6-2.0270270270329.632.228.812930.35463483DE
262.28.2089552238826.832.22411228.488786DE
523.413.2812525.632.22418027.09492338DE
1563.614.173228346525.432.222.215726.81137126DE
2603.614.173228346525.432.222.215726.81137126DE

PCR - Frequently Asked Questions (FAQ)

What is the current Power Corporation Of Can... share price?
The current share price of Power Corporation Of Can... is 29.00 €
What is the 1 year trading range for Power Corporation Of Can... share price?
Power Corporation Of Can... has traded in the range of 24.00 € to 32.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
familyof5 familyof5 48 seconds ago
If I may. Allow me to answer a question with a question.....


.....since we already have a pretty good idea who the sellers have been your question is mute. I've already given you a plausible explanation that you seem to agree with me on. The real question here that enquirer m
HMBL SMX
ergo sum ergo sum 2 minutes ago
No I mean like this

There ya go again disrespecting a woman.
Although, if I had the opportunity, I would have. I guess this makes me on your hate list to talk about on this board.
How do you all not recognize this is nothing but a daily hate board? You're all mean gir
DoYourOwnDD DoYourOwnDD 3 minutes ago
Ybyrá Capital announced on 11/26/24 that it has signed a letter of intent to create a joint venture in the United States with Petrogoiás Distribuidora de Combustível.

The operation will initially focus on Houston, Texas, and will feature two monthly import operations of mostly diesel,
HMBL
pauljon4 pauljon4 4 minutes ago
I hope this slide show is in English, unlike the jibberish in this post. That is my helpful advice to you.
FNMA
fuagf fuagf 4 minutes ago
Bird flu virus has been found in raw milk. Here’s a reminder of how pasteurization improves safety

Health Dec 11, 2024 7:35 PM EST

As the H5N1 avian flu virus continues to spread in poultry flocks and dairy cattle, consumers may worry about whether the U.S. milk supply
TightCoil TightCoil 5 minutes ago
But we still gotta
Fight, Fight, Fight
Fight to Right the Wrongs
Done to Shareholders
Fight to Make It Right
Fight when you're taking a Walk
Fight in your Sleep
Fight while Shopping
Fight when you're at Work
FIGHT FIGHT FIGHT
Repa
FNMA
OMOLIVES OMOLIVES 5 minutes ago
Thanks. The problem with that is I kept focusing on the right side. :)
MrTrader129 MrTrader129 6 minutes ago
Pure garbage.

TSOI
The_Gman The_Gman 6 minutes ago
Nasdaq 5600. Corporate Governance Requirements
(this should help confuse you...)
https://listingcenter.nasdaq.com/rulebook/nasdaq/rules/Nasdaq%205600%20Series

5601. Preamble to the Corporate Governance Requirements
In addition to meeting the quantitative requireme
NB
KILLAZILLA KILLAZILLA 6 minutes ago
NAIVE RETAIL BUYING GARBAGE....

SCAMBOARDS DON'T EXIST!!!

ZERO PROOF!!!!
XERI
tschussmann1 tschussmann1 7 minutes ago
Some interesting reading about the how's and why's of message board stock bashers. Pretty easy to pick them out. This article was updated June 2024...not the same as The Basher's Handbook.

https://fastercapital.com/content/Online-Forums--The-Battle-Against-Stock-Bashers.html
AVXL
Investor082 Investor082 7 minutes ago
They need to submit evidence to NICE first. They are not going to get NICE approval in 2025. The annual revenue in the first year is still going to be under $15M after UK approval regardless of CDF support (which will be peanuts even if they provide some modest support a few months down the road).
NWBO
Monroe1 Monroe1 7 minutes ago
More phuzzy phyzer prhoblems https://www.theepochtimes.com/health/fda-mandates-nerve-damage-warnings-for-2-rsv-vaccines-5789027?src_src=healthnoe&src_cmp=health-2025-01-10&est=AAAAAAAAAAAAAAAAdbAmeh0exsTo9bIGsWoXCLt3DMv%2BeZd%2FEugtIdyHPONOLA%3D%3D
PFE
OJWATCHER OJWATCHER 9 minutes ago
For those of you who have been following signjack-holder of 13,000,000 shares, he passed away unexpectedly on Jan.4. He was a friend of mine for over 50 years-I will miss his chats on here.
FERN
bigbux1 bigbux1 9 minutes ago
Scroll about 23 down..https://dilutiontracker.com/app/reverse-split
SVMH
TightCoil TightCoil 10 minutes ago
FNMA&FMCC
I'm gettin' skeered
FMCC
Freemoney1 Freemoney1 10 minutes ago
Been waiting on that for awhile but. When it hits us that have been hanging will get paid off big for sure
ARAT
ddls ddls 10 minutes ago
Hey Miamifi, the BIEL pumpaholic's should see BIEL's sales lingering in pink Pigsville until fka-BIEL is announced.😎
BIEL
2latefortears 2latefortears 11 minutes ago
https://x.com/Alec_Mazo

Alec Mazo

@Alec_Mazo
GP at DGA Capital, value/special situations. Previously CFO/CIO at DGLogik, BBC Worldwide, ABC, Wells Fargo, DWTS S1 champ.
FNMA
Preciouslife1 Preciouslife1 12 minutes ago
https://www.mlb.com/news/mlb-rumors-trades-and-signings?t=trades-and-transactions
Gmenfan Gmenfan 15 minutes ago
I'll join you at 73 in July.
chino98 chino98 15 minutes ago
It definitely sucks! But shouldn't be much more of a problem when we become the 51st state 🤪
XRPUSD

Your Recent History

Delayed Upgrade Clock