ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PictetBiotech PUSD

PictetBiotech PUSD (PBF)

916.629
-1.82
(-0.20%)
Closed November 28 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
916.629
Bid
917.032
Ask
928.036
Volume
14
916.629 Day's Range 916.709
0.00 52 Week Range 0.00
Previous Close
918.451
Open
916.709
Last Trade
2
@
916.629
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PBF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
42FBAIML Innovations Inc
0.0856 €
(62.74%)
60.5k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
28.29k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
UMDKUMT United Mobility Technology
0.214 €
(32.51%)
61.8k
2UVApplied Therapeutics Inc
2.12 €
(-73.86%)
155.67k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
D7GNel ASA
0.2526 €
(-5.32%)
4.42M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.31 €
(2.50%)
766.31k
ADJAdler Group SA
0.3895 €
(-0.64%)
758.57k

Discussion

View Full Feed
kid70 kid70 3 minutes ago
Did we get Thanksgiving message
UBQU
excel excel 4 minutes ago
PI? BAHAHAHA!!!
That right there happens on majority of plays.
olekbolek olekbolek 4 minutes ago
yes of course ... slow is much better .... lets add a billion shares more ... because slow is super ...why dilute 100.000 shares a day if you can dilute 1.000.000 a day with a slow mhra
NWBO
i_like_bb_stock i_like_bb_stock 5 minutes ago
Happy thank everyone 
justhefax justhefax 5 minutes ago
i saw that and agree, looked like ongoing w RC.

I wrote them and shared i thought they should stop paying on any further awards or 'pay' and challenge him in court for fiduciary violations. A serious forensic audit would likely turn up self dealing and bad faith to shareholders.
KGKG
skitahoe skitahoe 6 minutes ago
It's been clear for some time that MM's and shorts have been manipulating the stock, which has had virtually no news since the Annual Meeting late June. Of course the company has a spoofing allegation against the 7 largest MM's and the Judge hasn't acted on what should be their last MTD in many mon
AVXL NWBO
CommodityCoverage CommodityCoverage 7 minutes ago
Insightful breakdown of Outcrop Silver & Gold's (OCG.v OCGSF) latest high-grade silver results from Gold Ventures, detailing the La Ye vein discovery: https://x.com/TheLastDegree/status/1861057908600881654

Notably, recent drilling at the vein intercepted 0.96m at 628 g/t AgEq, with pr
OCGSF
Zadie420 Zadie420 7 minutes ago
Exactly. They are independent events. I am very surprised why people keep bringing this.
NWBO
MasterBlastr MasterBlastr 8 minutes ago
He did perform a fantastic move, though. He did give me proof.
NWBO
Bubae Bubae 9 minutes ago
Shawn Leon has been talking a lot this year, that is for certain. The difference is what you and I are hearing. 😆 The up-list narrative is typical of the stinky pinks when they want to split and convert shares. And to really sell it he leaves a retainer with someone to facilitate it. As usu
GRST
cowtown jay cowtown jay 9 minutes ago
"Just because a single posting board isn't up to date doesn't signal some greater meaning."

However, just because a single posting board IS up to date, is very significant.

Really, though, I have presented a broad range of management's potential accomplishments. Given
Flexplate Flexplate 10 minutes ago
Took your advice and just put them all on the ignore list. I don't pay for the premium subscription so I can only respond publicly.
NBRI
MiamiGent MiamiGent 12 minutes ago
Wishing all an enjoyable Thanksgiving.

Don't be too hard on visiting lefties, lol
1vman 1vman 12 minutes ago
***** HYMC ( Hyturd ) will not mine squat for years and years - Wh👀ps

https://x.com/HycroftMining/status/1861443511486157062

HUZZAH !!! ENOUGH SAID🤪 !!!
HYMC
MiamiGent MiamiGent 13 minutes ago
Wishing all an enjoyable Thanksgiving.

Don't be too hard on visiting lefties, lol
Chromosome Chromosome 14 minutes ago
Yes Kiwi but the is Tisliluzumab from BeiGene that is lower cost and has leading market share in China. There will be eventually generics but there will be people that want the branded version, especially in brand conscious China. Not to stereotype but all the Gucci bags I see Asian Americans walk a
AMRN
beartrap12 beartrap12 14 minutes ago
P.S.: I truly doubt the two events are connected, LTR. At least, I hope they're not! MA and Flaskworks should be approved on their own timelines.
NWBO
MartinLutherKing MartinLutherKing 14 minutes ago
It’s a nobel prize Micro RNA FDA clinical trials for fast track status for obesity world wide
ELAB
CommodityCoverage CommodityCoverage 16 minutes ago
At the forefront of the electric revolution, First Phosphate (PHOS.c FRSPF) is positioning itself as a key player in producing high-purity phosphate essential for lithium iron phosphate (LFP) batteries: https://x.com/StckMasterFlash/status/1861865148954149011

By extracting high-purity
FRSPF
beartrap12 beartrap12 16 minutes ago
Not too slow though, LTR. I hope MHRA is not waiting for the EDEN units to be ready. But I understand your point about not wanting one more things for the FUDsters to pick about.
NWBO
blackhawks blackhawks 17 minutes ago
Same to you; feel better.............Melania syntax. 🦃
MartinLutherKing MartinLutherKing 18 minutes ago
Micro RNA Nobel prize first in class FDA clinical trials green light fast track status RNAZ🚀🚀ELAB🚀🚀
ELAB RNAZ
blackhawks blackhawks 19 minutes ago
Worthy additions. 😏
Shawonsarker84 Shawonsarker84 19 minutes ago
Imagine having 250M volume a day on a 2.5M low floater! Round 2 is going to be massive.
ELAB
Poo28 Poo28 20 minutes ago
Multiple handles to spread false defamatory information even on Thanksgiving ! OS has NOT increased since June 2023.

Shareholders know . Documentation growing
DBMM

Your Recent History

Delayed Upgrade Clock