Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PictetBiotech PUSD | PBF | Tradegate | Fund |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 25.14 | 3.07% | 843.958 | 17:50:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 843.958 | 818.817 |
PBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 792.791 | 0.00 | 0.00% | 792.791 | 792.791 | 792.791 | 0 |
| May 02 2024 | 792.791 | 0.00 | 0.00% | 792.791 | 792.791 | 792.791 | 0 |
| Apr 30 2024 | 792.791 | -19.03 | -2.34% | 792.791 | 792.791 | 792.791 | 1 |
| Apr 29 2024 | 811.818 | 0.00 | 0.00% | 811.818 | 811.818 | 811.818 | 0 |
| Apr 26 2024 | 811.818 | 0.00 | 0.00% | 811.818 | 811.818 | 811.818 | 0 |
| Apr 25 2024 | 811.818 | 0.00 | 0.00% | 811.818 | 811.818 | 811.818 | 0 |
| Apr 24 2024 | 811.818 | 0.00 | 0.00% | 811.818 | 811.818 | 811.818 | 0 |
| Apr 23 2024 | 811.818 | 0.00 | 0.00% | 811.818 | 811.818 | 811.818 | 0 |
| Apr 22 2024 | 811.818 | 0.00 | 0.00% | 811.818 | 811.818 | 811.818 | 0 |
| Apr 19 2024 | 811.818 | 0.00 | 0.00% | 811.818 | 811.818 | 811.818 | 0 |
| Apr 18 2024 | 811.818 | 0.00 | 0.00% | 811.818 | 811.818 | 811.818 | 0 |
| Apr 17 2024 | 811.818 | 0.00 | 0.00% | 811.818 | 811.818 | 811.818 | 0 |
| Apr 16 2024 | 811.818 | 0.00 | 0.00% | 811.818 | 811.818 | 811.818 | 0 |
| Apr 15 2024 | 811.818 | 0.00 | 0.00% | 811.818 | 811.818 | 811.818 | 0 |
| Apr 12 2024 | 811.818 | 0.00 | 0.00% | 811.818 | 811.818 | 811.818 | 0 |
| Apr 11 2024 | 811.818 | 0.00 | 0.00% | 811.818 | 811.818 | 811.818 | 0 |
| Apr 10 2024 | 811.818 | 0.00 | 0.00% | 811.818 | 811.818 | 811.818 | 0 |
| Apr 09 2024 | 811.818 | 0.00 | 0.00% | 811.818 | 811.818 | 811.818 | 0 |
| Apr 08 2024 | 811.818 | -13.12 | -1.59% | 811.818 | 811.818 | 811.818 | 5 |
| Apr 05 2024 | 824.936 | 0.00 | 0.00% | 824.936 | 824.936 | 824.936 | 0 |
