ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cybeats Technologies Corp

Cybeats Technologies Corp (P4T)

0.0958
-0.0004
(-0.42%)
Closed January 11 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0958
Bid
0.0898
Ask
0.1015
Volume
23,300
0.0902 Day's Range 0.0948
0.078 52 Week Range 0.245
Previous Close
0.0962
Open
0.0902
Last Trade
17195
@
0.0948
Last Trade Time
Average Volume (3m)
11,676
Financial Volume
-
VWAP
-

P4T Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.013416.26213592230.08240.09480.08249620.09087124DE
40.00586.444444444440.090.09480.078263110.08650056DE
12-0.0147-13.30316742080.11050.1180.078116760.09094724DE
26-0.0237-19.83263598330.11950.15750.078106240.10578852DE
52-0.0912-48.77005347590.1870.2450.078103770.13005389DE
156-0.4362-81.9924812030.5320.6060.078129500.21602514DE
260-0.4362-81.9924812030.5320.6060.078129500.21602514DE

P4T - Frequently Asked Questions (FAQ)

What is the current Cybeats Technologies share price?
The current share price of Cybeats Technologies is 0.0958 €
What is the 1 year trading range for Cybeats Technologies share price?
Cybeats Technologies has traded in the range of 0.078 € to 0.245 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
satter satter 2 minutes ago
Here


https://i.imgur.com/mUSLyWw.png
RNVA
mrfence mrfence 2 minutes ago
My Angel knows no shame. Adam's pissing in the wind IMO.
jaramill jaramill 2 minutes ago
$HHSE-NEWS:..Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Products-and-Financing?id=464170 (Click on link
HHSE
Nezitic Nezitic 3 minutes ago
I heard that they're done, they will file a bankruptcy
REOS
alertmeipp alertmeipp 3 minutes ago
Thanks, we have 555k total now.
ENTA
MartinLutherKing MartinLutherKing 3 minutes ago
I forgive you my brother, i’m sorry to get you upset about the cure to cancer sabotage by big pharma in bed with the shorts on the only hope for terminally ill cancer patients
getmoreshares getmoreshares 5 minutes ago
https://pbs.twimg.com/media/Gg5IofXaMAEL0v5?format=jpg&name=small
EternalPatience EternalPatience 5 minutes ago
Fantastic decision
FNMA
alertmeipp alertmeipp 5 minutes ago
Agreed. Additionally, if the RSV program is a burst, their expenses could drop significantly, extending their runway.
getmoreshares getmoreshares 5 minutes ago
https://pbs.twimg.com/media/Gglbd9OaoAA3ZQg?format=jpg&name=small
4u2nv2 4u2nv2 10 minutes ago
I appreciate the welcome back to IFUS. I don't own any shares of IFUS or notes to give me any shares. Totally not involved. But I keep having to apologize to the LGBTQ community guys for posting pics of the gals at IFUS 12 years ago. I do miss the bar fights on stocks like IFUS. I understand what yo
IFUS
alertmeipp alertmeipp 10 minutes ago
ENTA - What potential drawbacks would there be if ENTA decided to monetize the remaining 45.5 for approximately 150 million now? Net cash will be close to 400 millions and no more account treatment confusion.
ENTA
na na na na 10 minutes ago
Gmail.
THBD
sony12 sony12 11 minutes ago
AT ONE TIME SONY MADE ENOUGH MONEY TO PAY


FOR ONE KIDS COLLEGE AND ALSO PAY FOR ONE KID TO GET OUT OF JAIL! At that time i had 12 million shares. Sold for gains to pay for the above at a profit and kept and still have 3 million shares i will write maybe in 2025 to cover some g
Tahoe2468 Tahoe2468 11 minutes ago

Sooon we break .10+ and never looking back!!! 
KRTL
saxxie2 saxxie2 12 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)""Yesterday ISS - EVA upgraded Northwest Biotherapeut
NWBO
luvwetscent luvwetscent 13 minutes ago
I'm not sure I follow...guess just blast em' both
ELTP
LOB LOB 13 minutes ago
I agree. Opened at .023 high was 0249 then closed at .202 bid .204 offer
BCDS
jhnvtjll jhnvtjll 14 minutes ago
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSq-jvF_ZgMmVuq6qWGVXUKertPIx8oKxGHXg&s
saxxie2 saxxie2 14 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"On 
NWBO
DesertDrifter DesertDrifter 14 minutes ago
That is so silly that I am not even going to explain it to you again.  The physics, fire behavior, and economics alone make it ridiculously untenable.  You once again think you have an original idea, but as always, you fail.
Fully Diluted Fully Diluted 15 minutes ago
Alec claimed on his X profile, that he “can dance a little”. And I expect him to dance a little more this year. 👯🕺👯😎
FNMA
shajandr shajandr 15 minutes ago
Corrupt RAY FIRTH and his failed tech pennyscam.
BRGX
saxxie2 saxxie2 15 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"On January 9, 2025 style="caret-color: rgb(0, 0, 0); co
NWBO

Your Recent History

Delayed Upgrade Clock