First Atlantic Nickel Corp (P21)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 42.5531914894 | 0.094 | 0.135 | 0.094 | 70904 | 0.1229654 | DE |
4 | 0.066 | 97.0588235294 | 0.068 | 0.135 | 0.068 | 44952 | 0.11303988 | DE |
12 | 0.0825 | 160.194174757 | 0.0515 | 0.135 | 0.0485 | 31520 | 0.10222885 | DE |
26 | 0.033 | 32.6732673267 | 0.101 | 0.135 | 0.0485 | 22177 | 0.09569874 | DE |
52 | 0.0658 | 96.4809384164 | 0.0682 | 0.135 | 0.0485 | 20669 | 0.09558418 | DE |
156 | 0.0658 | 96.4809384164 | 0.0682 | 0.135 | 0.0485 | 20669 | 0.09558418 | DE |
260 | 0.0658 | 96.4809384164 | 0.0682 | 0.135 | 0.0485 | 20669 | 0.09558418 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.