First Atlantic Nickel Corp (P21)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.009 | -9.57446808511 | 0.094 | 0.094 | 0.086 | 13600 | 0.09041176 | DE |
4 | 0.0045 | 5.5900621118 | 0.0805 | 0.104 | 0.0805 | 23854 | 0.09309732 | DE |
12 | 0.0168 | 24.633431085 | 0.0682 | 0.113 | 0.0682 | 20222 | 0.09471034 | DE |
26 | 0.0168 | 24.633431085 | 0.0682 | 0.113 | 0.0682 | 20222 | 0.09471034 | DE |
52 | 0.0168 | 24.633431085 | 0.0682 | 0.113 | 0.0682 | 20222 | 0.09471034 | DE |
156 | 0.0168 | 24.633431085 | 0.0682 | 0.113 | 0.0682 | 20222 | 0.09471034 | DE |
260 | 0.0168 | 24.633431085 | 0.0682 | 0.113 | 0.0682 | 20222 | 0.09471034 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.