ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
First Atlantic Nickel Corp

First Atlantic Nickel Corp (P21)

0.085
0.002
(2.41%)
Closed July 08 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.085
Bid
0.0775
Ask
0.0925
Volume
0.00
0.00 Day's Range 0.00
0.0682 52 Week Range 0.113
Previous Close
0.083
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
20,222
Financial Volume
-
VWAP
-

P21 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.009-9.574468085110.0940.0940.086136000.09041176DE
40.00455.59006211180.08050.1040.0805238540.09309732DE
120.016824.6334310850.06820.1130.0682202220.09471034DE
260.016824.6334310850.06820.1130.0682202220.09471034DE
520.016824.6334310850.06820.1130.0682202220.09471034DE
1560.016824.6334310850.06820.1130.0682202220.09471034DE
2600.016824.6334310850.06820.1130.0682202220.09471034DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SVMHSRIVARU Holding Ltd
$ 0.242
(27.37%)
6.54M
ZAPPZapp Electric Vehicles Group Ltd
$ 11.56
(25.11%)
7.93M
BEEMBeam Global
$ 7.77
(19.72%)
556.85k
NUWENewellis Inc
$ 4.74
(19.10%)
282.76k
SBETSharpLink Gaming Inc
$ 0.5988
(14.71%)
35.03k
NVOSNovo Integrated Sciences Inc
$ 0.627
(-16.95%)
239k
CONNConns Inc
$ 0.5613
(-15.26%)
25.08k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.62
(-12.97%)
799.43k
SHPWShapeways Holdings Inc
$ 0.43
(-11.81%)
1.6M
DYNTDynatronics Corp
$ 0.2172
(-10.98%)
291.77k
MAXNMaxeon Solar Technologies Ltd
$ 0.2605
(-3.52%)
11.55M
ZAPPZapp Electric Vehicles Group Ltd
$ 11.56
(25.11%)
7.93M
SVMHSRIVARU Holding Ltd
$ 0.242
(27.37%)
6.54M
ASTIAscent Solar Technologies Inc
$ 0.1175
(0.00%)
4.42M
PRTGPortage Biotech Inc
$ 0.161
(8.78%)
2.72M

Discussion

View Full Feed
HeavenBound83 HeavenBound83 5 minutes ago
Ha ha ha :-D Good one!
DPLS
badgerkid badgerkid 6 minutes ago
SB, right you are. I like to click on a poster's name and go see what other boards they may be posting on. You might locate a winner from those people you respect and you can also identify individuals who are just bouncing around from one trade to the next, or are merely paid bashers/pumpers told
IOVA
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
pink sewers.....hopefully though they will fry David michery/ MULN nasdaq traded fraud
MULN
JesusismySavior JesusismySavior 6 minutes ago
Found this gem out there (right around the time Tinman was talking about no news)
https://medium.com/authority-magazine/joshua-sodaitis-of-mobicard-five-things-i-wish-someone-told-me-when-i-first-launched-my-business-57800c670982
PTOP
skitahoe skitahoe 6 minutes ago
I'd like to hear others opinions. I recently told a friend that how our vaccine causes the T-cell population at the cancer to greatly increase isn't understood, but it's been documented to happen. I believe this is largely why our vaccine works, and why many other oncological products will work be
NWBO
Countmein Countmein 6 minutes ago
Could know by Thursday if the feds will cut rates.

Count
SLV
Lakota-45 Lakota-45 7 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - on July 8, 2024 !!!
Note; No change on the ( OS ) !!!

~ Note - The Company Info. has been Up-dated 25 times in the last 27 days !!!
I have never seen anythin
IONI
Dark Roast Dark Roast 7 minutes ago
Also. How we looking over there on BDPT. Can we how great the DD was once again on that. It almost looks like he’s got a smaller praise and worship team over here on EMGE
BDPT EMGE
DimesForShares DimesForShares 7 minutes ago
Arachnodude: “I'm one of the few honest ones around keeping others honest.”

ROTFL. Funniest thing I’ve heard in many a moon.
KBLB
Natural Trader Natural Trader 8 minutes ago
NUWE post split play volume in 4.60 bot some
NUWE
quester614 quester614 8 minutes ago
That can be applied in the required state of MA because that is the STATE with Personnel Jurisdiction as required by contract clause.You need both which NY can't provide Personnel Jurisdiction only MA can provide.

https://investorshub.advfn.com/uimage/uploads/2024/7/8/hwkngScreenshot_
XERI
emdyal emdyal 8 minutes ago
Yes they are obviously getting more desperate as each day passes !
ERHE
ilovetech ilovetech 8 minutes ago
Polska - A slap on the wrist like this for instance? https://cryptorank.io/news/feed/4ebff-jpmorgan-chase-bank-of-america-and-7-mega-banks-paying-46000000-over-alleged-conspiracy-to-rig-trillion-dollar-derivatives-market
NWBO
EclipseChimera5 EclipseChimera5 9 minutes ago
I need an advice. I am currently processing a crypto recovery,with an agency called,Easyreclaimer@gmailcom and we did some transaction validation. Out of 200k USD which was lost they where able to recover 90% of my lost, and I have only received only 60k USD and its been four days already since we s
AMC
B402 B402 9 minutes ago
1/2 the country knows how dems feel about them, not only in words but in action over the decades....

No big deal, you were once the slavery party, Jim crow party then you de!s followed Teddy Roosevelt and started fighting big business and the rich in favor of the working and middle cl
rx7171 rx7171 9 minutes ago
Or more incentive to move forward with an NDA for Adult Rett based on its successful trial.
AVXL
LuckyLovie LuckyLovie 9 minutes ago
Ul be even happier when that Reverse Split happens,cause no way in heLL will this piglet ever get to $4.00 without the Rspliter-roo ..darn thing can't even break 2 cents....

Funky ul were the only pumper welcoming the REVERSE SPLIT...PLEASE ENLIGHTEN US WHY ????

You do
IGPK
Dark Roast Dark Roast 9 minutes ago
Damn. Powerbattles got you to buy his shares so he could exit. Please tell me you didn’t fall again on this?
EMGE
PENNY PIRATE PENNY PIRATE 9 minutes ago
gitreal ... Keep in mind that the Pictures were Not Provided by AABB Management, they were Provided by Investors that have an Invested Interest in AABB! Drive-Bys and Drones mostly IMO! Fair Warning - Remember the PR where Management Mentioned EVERYTHING Coming Together at Once! Those Pictures Show,
AABB
BADALI BADALI 9 minutes ago
How do you feel when your account is in red like blood
IGPK
arizona1 arizona1 10 minutes ago
So why is B4 going to vote for trump?

No they don't. They vote for Trump because:

1. They're fascists.

2. They're racists.

3. They're stupid.

And many are all three.
DimesForShares DimesForShares 10 minutes ago
Today’s PR was something that most of us expected. We knew their business model for the moment was to produce eggs, distribute them to silkworm farms, and pay for the silk produced.

After terminating GSS, KBLB had to come up with an alternative. They needed this right away, because
KBLB
BADALI BADALI 10 minutes ago
Buying time at bottom . New interview and financials are due here
IGPK
KCCO7913 KCCO7913 10 minutes ago
Yup. Very easy to find the necessary information so this poster is deliberately spewing nonsense.
POET
N7Soraya N7Soraya 11 minutes ago
Yes I am invested in another Asian OTC and they don't seem to care just take our money lol
FBEC

Your Recent History

Delayed Upgrade Clock