Awilco LNG ASA Stock Quote AWQ - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Awilco LNG ASA (AWQ) Quote

Awilco LNG ASA (AWQ)

0.3625

0.002

( 0.55% )

Updated: 10:33:00

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

0.3625

Bid

0.354

Ask

0.366

Volume

185

0.3625 Day's Range 0.364

0.305 52 Week Range 0.791

Previous Close

0.3605

Open

0.3625

Last Trade

Last Trade Time

07:00:55

Average Volume (3m)

11,956

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0225	-5.84415584416	0.385	0.391	0.36	1691	0.37911314	DE
4	0.0155	4.46685878963	0.347	0.409	0.305	9726	0.34292515	DE
12	-0.2405	-39.8839137645	0.603	0.603	0.305	11956	0.43416726	DE
26	-0.3155	-46.5339233038	0.678	0.71	0.305	9900	0.53381061	DE
52	-0.3335	-47.9166666667	0.696	0.791	0.305	9717	0.60352098	DE
156	-0.3625	-50	0.725	0.793	0.305	8250	0.61775922	DE
260	-0.3625	-50	0.725	0.793	0.305	8250	0.61775922	DE

AWQ - Frequently Asked Questions (FAQ)

What is the current Awilco LNG ASA share price?

The current share price of Awilco LNG ASA is 0.3625 €

What is the 1 year trading range for Awilco LNG ASA share price?

Awilco LNG ASA has traded in the range of 0.305 € to 0.791 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
6XVThredUp Inc	1.87 € (47.24%)	4k
E3O1Nexoptic Technology Corp	0.024 € (41.18%)	676
36WWeimob Inc	0.302 € (29.06%)	662
QJ4Auric Minerals Corp	1.355 € (29.05%)	2.51M
L2QLatrobe Magnesium Ltd	0.0091 € (28.17%)	369k
1UR1Bee Vectoring Technologies International Inc	0.003 € (-45.45%)	6.8k
H5EHelma Eigenheimbau Ag	0.06 € (-36.58%)	15
WWTWater Ways Technologies Inc	0.003 € (-33.33%)	28.97k
CNWCodon AG	0.0075 € (-31.82%)	3.82k
4XHFreeport Resources Inc	0.0135 € (-28.95%)	10k
D7GNel ASA	0.1949 € (-0.31%)	16.7M
PF8European Lithium Limited	0.0356 € (19.46%)	3.61M
DI6Distribuidora Internacional De Alimentacion SA	0.0172 € (-0.58%)	3.09M
QJ4Auric Minerals Corp	1.355 € (29.05%)	2.51M
RQ0DWave Quantum Inc	4.051 € (8.20%)	2.47M

jcromeenes

jcromeenes 19 seconds ago

I'm not going to be able to make that call but it would be interesting to find out what is said. If this is the architect of the NWS, what tune are they singing at a time when everyone else seems to be saying release the GSEs. Will they swim upstream or join the flow?

Stevenvegas

Stevenvegas 21 seconds ago

added BAER 3.16

WorstLuck

WorstLuck 22 seconds ago

EYPT

Looked at the slide deck for tonight's JPM and it notes the first P3 is about 1/3 enrolled and the second is "exceeding expectations." Pending color I take that as toplines around Oct and Dec 2026, subject to normal variance.
https://investors.eyepointpharma.com/static-fil

Budots

Budots 38 seconds ago

$CBDW is excited to express its strong support for strategic investment target Adnexus Biotechnologies Inc. following the company's groundbreaking announcement of Trapicolast, a pioneering antimalarial drug developed through its innovative AI-powered Sutra™ platform. https://finance.yahoo.com/news/

Budots

Budots 43 seconds ago

$CBDW is excited to express its strong support for strategic investment target Adnexus Biotechnologies Inc. following the company's groundbreaking announcement of Trapicolast, a pioneering antimalarial drug developed through its innovative AI-powered Sutra™ platform. https://finance.yahoo.com/news/

Turbomunkey

Turbomunkey 51 seconds ago

PTLO appoints Chipotle President to board

https://www.stocktitan.net/news/PTLO/portillo-s-adds-industry-veteran-jack-hartung-to-board-of-z4npp0fx662m.html

Magnum7419

Magnum7419 54 seconds ago

once again you have the ability to turn advice into a quarrel.........

Randy Watson

Randy Watson 1 minute ago

I know someone posted recently that Growth Fund of America had 3.6M shares at Capital Group/American Funds as of 3rd quarter 2024. I used the Holdings Search on the their website and it shows their Small Cap World Fund has 10,000,000 shares of Freddie. Not sure if that was noted here before.

newmanhead

newmanhead 1 minute ago

Come on, Charlie, really??

kund

kund 2 minutes ago

It is published, your computer acting like anavex stock, always shows red….

Renee

Renee 2 minutes ago

VNTA: effective Jan. `15,2025 a one for 20 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

10thMountain

10thMountain 2 minutes ago

So what happened here? Just a one and done run?

vlispxpert

vlispxpert 2 minutes ago

Manspider

Manspider 2 minutes ago

Hey no 25mil sell so far this morning? Maybe we see some light and some news?!?! :-D

AlwaysOptimistic

AlwaysOptimistic 2 minutes ago

Conflict of interest question and answer IMO.

RickNagra

RickNagra 2 minutes ago

Mnuchin meant well at the beginning but then became part of the swamp.

2H2

2H2 2 minutes ago

CPI tomorrow I’ll wait till after that.

StayHumble

StayHumble 2 minutes ago

"SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares"

6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrepresentatio

vlispxpert

vlispxpert 2 minutes ago

Donotunderstand

Donotunderstand 2 minutes ago

Not a prediction
Not a prediction

But what is Mary sings a new tune

Things have changed and now ??

If she simply is not crazy bad ---- she might well be positive for us bulls

Renee

Renee 2 minutes ago

VIPRF: effective Jan. `15,2025 a one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

JusDePomme

JusDePomme 2 minutes ago

AFFU looks ready .0005

bas2020

bas2020 3 minutes ago

Yes, the world of corruption is certainly real...
...in the real world where I live

damAcon1

damAcon1 3 minutes ago

Thought the exact same. Not sure why it dropped but typically with news the company dilutes. I assume this is the reason today?

Delayed Upgrade Clock