ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gubra AS

Gubra AS (PI3)

84.00
0.60
(0.72%)
Closed January 02 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
84.00
Bid
83.40
Ask
84.00
Volume
3,333
82.20 Day's Range 84.60
29.80 52 Week Range 101.50
Previous Close
83.40
Open
83.00
Last Trade
7
@
84
Last Trade Time
Average Volume (3m)
7,995
Financial Volume
-
VWAP
-

PI3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.63.194103194181.48580.8230783.3609883DE
4-9-9.677419354849310073551390.21854013DE
1218.628.440366972565.410044.3799579.76055758DE
261.82.189781021982.2101.544.3922779.91364312DE
5250.700001152.25225982733.299999101.529.8788871.88972134DE
15650.700001152.25225982733.299999101.529.8788871.88972134DE
26050.700001152.25225982733.299999101.529.8788871.88972134DE

PI3 - Frequently Asked Questions (FAQ)

What is the current Gubra AS share price?
The current share price of Gubra AS is 84.00 €
What is the 1 year trading range for Gubra AS share price?
Gubra AS has traded in the range of 29.80 € to 101.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9YZCredissential Inc
0.104 €
(184.93%)
60.5k
36GGBM Resources Limited
0.0055 €
(120.00%)
150.23k
PA8Paion AG
0.029 €
(98.63%)
63.12k
50SSuperCom Ltd
7.37 €
(91.18%)
31.72k
DCR0Quest Critical Metals Inc
0.067 €
(83.56%)
26.47k
ZGYFidelity National Information Services Inc
9.6889 €
(-87.44%)
362
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
SWNSouthwest Airlines Co
9.6421 €
(-70.24%)
7.04k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
GBYSangamo Therapeutics Inc
1.0764 €
(-55.76%)
205.55k
D7GNel ASA
0.241 €
(4.10%)
4.9M
G7PAEnergy Transition Minerals Ltd
0.025 €
(3.31%)
2.78M
PF8European Lithium Limited
0.0246 €
(-2.38%)
2.68M
24YBrainchip Holdings Ltd
0.2726 €
(10.45%)
2.17M
34Q0Quantum eMotion Inc
0.58 €
(-33.33%)
2.1M

Discussion

View Full Feed
Chartmaster Chartmaster 5 minutes ago
Doubt that, but when we see MMEX trading over 50mill in a day, it's an OTC buy signal imo, GL
MMEX
StayHumble StayHumble 5 minutes ago
wow💹139M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
Viking61 Viking61 5 minutes ago
We’ve now pulled even with the 5 year graph. Now we need a strong upward move!🚀🚀
FNMA
Gmenfan Gmenfan 5 minutes ago
Soldier shot self in head before Cybertruck exploded outside Trump’s Las Vegas hotel, officials say

https://apnews.com/article/trump-hotel-explosion-tesla-cybertruck-5c5a8fd13a50e2bcde46370ae926d427

https://www.nbcnews.com/news/rcna185986
Tahoe2468 Tahoe2468 6 minutes ago
Fell good about this one nobody I've seen on here says it's a pump and dump or scam or dilution like about 75% of other OTC boards. I'm a swing trader so I'll see where this takes us or ride half my profits. Sounds promising with some PR... 
KRTL
extrinsic55 extrinsic55 6 minutes ago
SGBX ask .53 ClimbingAgainTodaySlowPushHigherChartIT
SGBX
MightyX MightyX 7 minutes ago
You keep talking current appearance..why this is?
TPTW
extrinsic55 extrinsic55 7 minutes ago
SGBX ask .53 ClimbingAgainTodaySlowPushHigherChartIT
SGBX
Gmenfan Gmenfan 7 minutes ago
Soldier shot self in head before Cybertruck exploded outside Trump’s Las Vegas hotel, officials say

https://apnews.com/article/trump-hotel-explosion-tesla-cybertruck-5c5a8fd13a50e2bcde46370ae926d427
linkvest linkvest 7 minutes ago
I'm lucky enough to have been green ever since I bought in and bought when the dip was crazy low. When Merger is happening with a bigger company with millions of Revs then the AS and OS is of no concern to me. Its all going to change anyway once the merger is completed. This years is a Happy New Y
RDAR
Slim6 Slim6 7 minutes ago
Terrible overvaluation. S&P 500 CAPE P/E ratio should be about 15. Even if overvalued, it should be no more than 18.
But right now, it is over 20.
It is over 25.
It is over 30.
The CAPE PE is over 35.
In fact, the CAPE PE is over 37.
The S&P 500 could eas
SPI
snoof77 snoof77 7 minutes ago
Nice start of the year for this stock!

$CBGL
CBGL
extrinsic55 extrinsic55 7 minutes ago
SGBX ask .53 ClimbingAgainTodaySlowPushHigherChartIT
SGBX
EmpressMonk25 EmpressMonk25 7 minutes ago
Dude, suck it up, you're trying to make yourself feel better!
HMBL
Steady_T Steady_T 7 minutes ago
Actually it was more like answering BS with more BS. Low BS tolerance 101.
NWBO
BullNBear52 BullNBear52 8 minutes ago
MLB pitchers swear by pickle juice when they get a blister on their pitching hand.
Ooou812 Ooou812 8 minutes ago
Over a million share buy block today at $6.60. Very Bullish. 

Happy trading. 
MNKD
flipper44 flipper44 8 minutes ago
Thanks for your DD.
NWBO
peafunke peafunke 8 minutes ago
You bring up another good point AI.  The company has stopped offering any guidance and is in EM.  It's PRs were 'guidance' that definitely lured some into buying.  I'll admit I believed st3 a few years ago but now I just look for actual execution of anything he said in the past. 

ST3
TPTW
gp22 gp22 8 minutes ago
$SYNX: Great nanofloat Israel play...May be the best one yet...Military Drones & Police Homeland Security play. If you missed $SPCB do not miss $SYNX....Moving in AHs.
SPCB SYNX
Saving Grace Saving Grace 9 minutes ago
Cannabis Financing: A Comprehensive Guide for Cannabis Businesses.

https://cannaspire.com/cannabis-financing/
Bullish
ERBB
gp22 gp22 9 minutes ago
$SYNX: Great nanofloat Israel play...May be the best one yet...Military Drones & Police Homeland Security play. If you missed $SPCB do not miss $SYNX....Moving in AHs.
SPCB SYNX
Golden Cross Golden Cross 9 minutes ago
$ILLR - TRILLER - "BKFC IS WHERE IT'S AT".---CONOR McGREGOR
https://youtube.com/watch?v=8ZjfUJGkzzg
[yt]8ZjfUJGkzzg[/yt]
ILLR
Golden Cross Golden Cross 10 minutes ago
$ILLR - TRILLER - "BKFC IS WHERE IT'S AT".---CONOR McGREGOR
https://youtube.com/watch?v=8ZjfUJGkzzg
[yt]8ZjfUJGkzzg[/yt]
ILLR
Macod Macod 10 minutes ago
I’m bidding at .009
IPSI

Your Recent History

Delayed Upgrade Clock