First Atlantic Nickel Corp (P21)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.0205 | -23.8372093023 | 0.086 | 0.087 | 0.0625 | 12329 | 0.07969812 | DE |
| 12 | -0.0355 | -35.1485148515 | 0.101 | 0.113 | 0.0625 | 19476 | 0.09107499 | DE |
| 26 | -0.0027 | -3.95894428152 | 0.0682 | 0.113 | 0.0625 | 17598 | 0.09095579 | DE |
| 52 | -0.0027 | -3.95894428152 | 0.0682 | 0.113 | 0.0625 | 17598 | 0.09095579 | DE |
| 156 | -0.0027 | -3.95894428152 | 0.0682 | 0.113 | 0.0625 | 17598 | 0.09095579 | DE |
| 260 | -0.0027 | -3.95894428152 | 0.0682 | 0.113 | 0.0625 | 17598 | 0.09095579 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722455400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1722369000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1722282600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1722023400 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1721937000 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1721850600 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1721764200 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1721677800 | 0.064 | 0.0015 | 2.40 | 0.064 | 0.064 | 0.064 | 0 |
| 1721420760 | 0.0625 | -0.005 | -7.41 | 0.0625 | 0.0625 | 0.0625 | 100 |
| 1721334420 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1721248020 | 0.0675 | -0.005 | -6.90 | 0.0675 | 0.0675 | 0.0675 | 13200 |
| 1721161560 | 0.0724999 | -0.0025 | -3.33 | 0.0724999 | 0.0724999 | 0.0724999 | 20000 |
| 1721075160 | 0.075 | -0.012 | -13.79 | 0.075 | 0.075 | 0.075 | 5000 |
| 1720816020 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1720729620 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1720643220 | 0.0869999 | 0.0044999 | 5.45 | 0.0869999 | 0.0869999 | 0.0869999 | 34000 |
| 1720556760 | 0.0825 | -0.0035 | -4.07 | 0.0825 | 0.0825 | 0.0825 | 1800 |
| 1720470420 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1720211220 | 0.0859999 | -0.008 | -8.51 | 0.0859999 | 0.0859999 | 0.0859999 | 12200 |
| 1720124820 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1720038420 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1719952020 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1719865620 | 0.094 | -0.001 | -1.05 | 0.094 | 0.094 | 0.094 | 15000 |
| 1719606420 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719520020 | 0.095 | 0.0055 | 6.15 | 0.095 | 0.1 | 0.095 | 75350 |
| 1719433620 | 0.0895 | -0.0145 | -13.94 | 0.0965 | 0.0965 | 0.0895 | 35433 |
| 1719347160 | 0.104 | 0.004 | 4.00 | 0.0875 | 0.104 | 0.0875 | 13000 |
| 1719260760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719001560 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718915160 | 0.1 | 0.0195 | 24.22 | 0.1 | 0.1 | 0.1 | 5995 |
| 1718828820 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1718742420 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1718656020 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1718396820 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1718310420 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1718224020 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1718137620 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1718051220 | 0.0805 | -0.014 | -14.81 | 0.0805 | 0.0805 | 0.0805 | 10000 |
| 1717792020 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1717705620 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1717619220 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1717532820 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1717446420 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1717187220 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1717100820 | 0.0945 | -0.0185 | -16.37 | 0.097 | 0.099 | 0.0945 | 50433 |
| 1717014420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1716928020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1716841620 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1716582420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1716496020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1716409620 | 0.113 | 0.012 | 11.88 | 0.1024999 | 0.113 | 0.1024999 | 17500 |
| 1716323160 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1716236760 | 0.101 | 0.0168 | 19.95 | 0.101 | 0.101 | 0.101 | 2600 |
| 1715977620 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
| 1715891220 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
| 1715804820 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
| 1715718420 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
| 1715632020 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
| 1715372820 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
| 1715286420 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
| 1715200020 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
| 1715113620 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
| 1715027220 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
| 1714768020 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
| 1714681620 | 0.0842 | 0 | 0.00 | 0.0842 | 0.0842 | 0.0842 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
