Orient Overseas International Ltd (ORI1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.46 | -9.92522093814 | 14.71 | 14.71 | 13.6 | 139 | 14.37454676 | DE |
4 | 0.41 | 3.19314641745 | 12.84 | 14.71 | 12.28 | 94 | 13.90388621 | DE |
12 | 0.26 | 2.00153964588 | 12.99 | 14.71 | 12.01 | 122 | 13.20757944 | DE |
26 | -0.85 | -6.02836879433 | 14.1 | 14.71 | 10.66 | 209 | 12.70785918 | DE |
52 | 0.68 | 5.40970564837 | 12.57 | 16.92 | 10.66 | 368 | 13.54761043 | DE |
156 | 0.75 | 6 | 12.5 | 16.92 | 10.66 | 486 | 13.11514 | DE |
260 | 0.75 | 6 | 12.5 | 16.92 | 10.66 | 486 | 13.11514 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.