
Olympus Corp (OLY1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47 | 3.62235067437 | 12.975 | 13.475 | 12.975 | 266 | 13.25790663 | DE |
4 | -0.88 | -6.14310645724 | 14.325 | 14.61 | 12.605 | 374 | 13.4312862 | DE |
12 | -1.355 | -9.15540540541 | 14.8 | 15.14 | 12.605 | 247 | 13.77072114 | DE |
26 | -3.11 | -18.7858652975 | 16.555 | 17.64 | 12.605 | 397 | 15.65527158 | DE |
52 | 0.01 | 0.0744324525493 | 13.435 | 17.64 | 12.6 | 477 | 14.62585354 | DE |
156 | 1.115 | 9.04298459043 | 12.33 | 17.64 | 11.88 | 519 | 13.99544227 | DE |
260 | 1.115 | 9.04298459043 | 12.33 | 17.64 | 11.88 | 519 | 13.99544227 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.