Orix Corp (OIX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2 | -5.71428571429 | 21 | 21 | 20 | 26 | 20.62597403 | DE |
4 | -0.8 | -3.88349514563 | 20.6 | 21.2 | 20 | 286 | 21.12158691 | DE |
12 | 0.3 | 1.53846153846 | 19.5 | 22.4 | 19.5 | 128 | 20.91906361 | DE |
26 | -1.599999 | -7.4766311905 | 21.399999 | 23 | 19.2 | 147 | 21.1936818 | DE |
52 | 2.400001 | 13.7931099881 | 17.399999 | 23 | 17.3 | 160 | 20.38462243 | DE |
156 | 2.3 | 13.1428571429 | 17.5 | 23 | 16.2 | 164 | 19.52694515 | DE |
260 | 2.3 | 13.1428571429 | 17.5 | 23 | 16.2 | 164 | 19.52694515 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.