Tomtom NV Stock Quote OEMA - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Tomtom NV (OEMA) Quote

Tomtom NV (OEMA)

4.85

-0.092

( -1.86% )

Updated: 08:21:49

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

4.85

Bid

4.844

Ask

4.858

Volume

6,888

4.83 Day's Range 4.93

4.83 52 Week Range 7.745

Market Cap

Previous Close

4.942

Open

4.93

Last Trade

Last Trade Time

08:19:03

Financial Volume

-

VWAP

-

Average Volume (3m)

2,661

Shares Outstanding

128,392,291

Dividend Yield

-

PE Ratio

-29.40

Earnings Per Share (EPS)

-0.16

Revenue

584.76M

Net Profit

-21.01M

Sector

Communications Equip, Nec

Industry

Communications Equip, Nec

Website

www.tomtom.com

Headquarters

Amsterdam, North Holland, Nld

Founded

1970

Tomtom NV is listed in the Communications Equip sector of the Tradegate (DE) with ticker OEMA. The last closing price for Tomtom NV was 4.94 €. Over the last year, Tomtom NV shares have traded in a share price range of 4.83 € to 7.745 €.

Tomtom NV currently has 128,392,291 shares outstanding. The market capitalization of Tomtom NV is 634.51 € million. Tomtom NV has a price to earnings ratio (PE ratio) of -29.40.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4100001	-7.79467870722	5.26	5.58	4.83	7176	5.19820308	DE
4	-0.6000001	-11.0091761468	5.45	5.665	4.83	3419	5.34633826	DE
12	-0.7450001	-13.3154620197	5.595	6.015	4.83	2661	5.50956026	DE
26	-1.2450001	-20.4265808039	6.095	7.745	4.83	2661	6.28686937	DE
52	-2.2650001	-31.834154603	7.115	7.745	4.83	3241	6.23961203	DE
156	-3.1850001	-39.6390802738	8.035	9.35	4.83	2768	6.44134792	DE
260	-3.1850001	-39.6390802738	8.035	9.35	4.83	2768	6.44134792	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	$ 2.64 (65.01%)	9.61M
SHIMShimmick Corporation	$ 2.96 (43.00%)	3.23M
SOHOSotherly Hotels Inc	$ 1.78 (40.16%)	6
LGVNLongeveron Inc	$ 4.60 (30.68%)	1.29M
ASSTAsset Entities Inc	$ 2.04 (29.94%)	4.54M
SAVACassava Sciences Inc	$ 9.92 (-26.68%)	110.54k
SSTISoundThinking Inc	$ 11.11 (-23.33%)	14
ASLNASLAN Pharmaceuticals Ltd	$ 0.88 (-20.72%)	102.98k
VCNXVaccinex Inc	$ 5.00 (-16.67%)	2
FIVEFive Below Inc	$ 86.90 (-14.86%)	296.21k
APVOAptevo Therapeutics Inc	$ 0.4178 (24.72%)	26.4M
CEROCERo Therapeutics Holdings Inc	$ 0.2049 (5.08%)	12.71M
NVDANVIDIA Corporation	$ 121.33 (-3.98%)	9.9M
ADTXAditxt Inc	$ 2.64 (65.01%)	9.61M
CDTConduit Pharmaceuticals Inc	$ 0.2706 (7.77%)	9.15M

glenn1919

glenn1919 2 minutes ago

WKHS.......RCAT.......ADTX..............................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=WKHS&p=W&b=5&g=0&id=p84354014936

trefontane

trefontane 2 minutes ago

My guess is this was an attempted ask paint and the MM gave them the in between. If you wan tto hit the ask and pay up you probably need to do it with 10,000 shares ore more.

train21

train21 2 minutes ago

shareholders paid the loans of NIXON thru share dilution and like other crooks probably hidden dilution money also went to NIXON
and so the SEC == FINRA left NIXON to drop every thing and just leave instead of having him file the papers to bring the company up to date and then having

skitahoe

skitahoe 3 minutes ago

The question today is, do we get a PR from the company when the presentation has been made. Is anyone here actually attending?

Gary

Gtc_123

Gtc_123 3 minutes ago

To a platform that you have to dig or know where to look. Put it in a PR or on Twitter. Telegram is for sketchy, back channel comms. Even iHub is a bad look, imo. Legit companies don’t do this. I’m here to make money, but I’m no longer staying as long as I’d planned.

BAR123

BAR123 3 minutes ago

Remi gone. Sava dead.

Monksdream

Monksdream 3 minutes ago

LCFY a sleeper
IVP thing about it

glenn1919

glenn1919 4 minutes ago

AREB......KSCP.....ASST.......VEV......GDTC.......https://stockcharts.com/h-sc/ui?s=GDTC&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=VEV&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=AREB&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/

Southern Gal

Southern Gal 4 minutes ago

It's 8:17 and there's finally recognition that today's not the day.
AFWIW, and IMO, no day will be the day.

History has a way...

stink stack

stink stack 5 minutes ago

Watch the RNC this evening. Maybe they will mention FNF.
;)

Money hunt

Money hunt 5 minutes ago

We believe management will take us to the forefront Ai epigenetics

mwab52

mwab52 5 minutes ago

What is the EM all about. How dose it work????😎

alidare

alidare 5 minutes ago

“Our operations team has elevated our production processes in the first and second quarters of this year and we are eagerly awaiting to extend this expertise to our massive ore stockpile processing when the new plant is complete. This will take us to a much higher level than we have ever reached bef

Graniteguy

Graniteguy 5 minutes ago

But I’m confident you’d prefer more lawsuits due to your pervasively negative bias. We all see it…FUD and more FUD…as you were.

mid-day-marky

mid-day-marky 6 minutes ago

APVO could be the one today huge volume.

Dyno89

Dyno89 6 minutes ago

Yawn. Same old know it alls yapping and no one’s paying them any attention that they desperately need. Gonna be hilarious when they submit the fins and this comes off EM at .0050 to .01 and these losers can’t get back in cheap.

GRegoty

GRegoty 6 minutes ago

Lol, no. Part of my point. It's just a random Google image. Hah

misterfishman

misterfishman 7 minutes ago

I don't know what he,s talking about bro. i have never bought srnw,gvsi or wnft it's a complete lie stop responding to him or you might get in trouble as i have. ignore him completely its not easy i know.

jbog

jbog 7 minutes ago

The Obesity field is getting crowded. I saw a mention regarding an oral route to maintain weight loss after stopping injections.

It'll be interesting.

getmoreshares

getmoreshares 7 minutes ago

PINK CURRENT-- lets drop a zero

Stinger2014

Stinger2014 7 minutes ago

It’s hard to fix. Where’s the pied Piper when you need him? lol

justkate

justkate 7 minutes ago

JUST YUP!! AZTEC GOLD!! FEELING HUNGRY!!CHOMP! CHOMP! CHOMP! GOING TO HAVE AN EARLY BREAKFAST! HOLDING UNTIL THE EIGHT-FOOT-WIDE COWS COME HOME!! GLTA!!

Twilson

Twilson 7 minutes ago

Nq selling hard maybe a buy the dip day?

Money hunt

Money hunt 7 minutes ago

All aboard!! Last call for lift off!!!

Monksdream

Monksdream 7 minutes ago

My needle has moved
Will it grow legs after 9:30

Delayed Upgrade Clock