Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tomtom NV | OEMA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.055 | -0.97% | 5.59 | 07:31:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.645 | 5.59 | 5.65 | 5.645 |
OEMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.58 | 5.70 | 5.52 | 5.63 | 1,176 | 0.01 | 0.18% |
| 1 Month | 5.52 | 5.995 | 5.48 | 5.63 | 2,790 | 0.07 | 1.27% |
| 3 Months | 7.445 | 7.64 | 5.455 | 6.28 | 2,020 | -1.86 | -24.92% |
| 6 Months | 6.405 | 7.745 | 5.455 | 6.53 | 2,842 | -0.815 | -12.72% |
| 1 Year | 7.115 | 7.745 | 5.16 | 6.38 | 3,402 | -1.53 | -21.43% |
| 3 Years | 8.035 | 9.35 | 5.16 | 6.59 | 2,803 | -2.45 | -30.43% |
| 5 Years | 8.035 | 9.35 | 5.16 | 6.59 | 2,803 | -2.45 | -30.43% |
OEMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 5.625 | -0.01 | -0.18% | 5.615 | 5.63 | 5.605 | 547 |
| May 17 2024 | 5.635 | 0.08 | 1.44% | 5.635 | 5.635 | 5.635 | 39 |
| May 16 2024 | 5.555 | -0.03 | -0.54% | 5.62 | 5.62 | 5.52 | 923 |
| May 15 2024 | 5.585 | -0.08 | -1.33% | 5.70 | 5.70 | 5.555 | 1,077 |
| May 14 2024 | 5.66 | 0.11 | 1.98% | 5.58 | 5.70 | 5.58 | 3,293 |
| May 13 2024 | 5.55 | 0.02 | 0.36% | 5.575 | 5.575 | 5.485 | 1,301 |
| May 10 2024 | 5.53 | 0.03 | 0.55% | 5.58 | 5.61 | 5.53 | 113 |
| May 09 2024 | 5.50 | -0.01 | -0.18% | 5.51 | 5.51 | 5.50 | 1,601 |
| May 08 2024 | 5.51 | -0.09 | -1.61% | 5.555 | 5.555 | 5.51 | 334 |
| May 07 2024 | 5.60 | 0.00 | 0.09% | 5.605 | 5.605 | 5.585 | 153 |
| May 06 2024 | 5.595 | -0.09 | -1.58% | 5.605 | 5.645 | 5.595 | 17,312 |
| May 03 2024 | 5.685 | 0.03 | 0.53% | 5.645 | 5.685 | 5.625 | 661 |
| May 02 2024 | 5.655 | 0.07 | 1.25% | 5.58 | 5.735 | 5.58 | 2,690 |
| Apr 30 2024 | 5.585 | -0.16 | -2.70% | 5.79 | 5.995 | 5.585 | 6,067 |
| Apr 29 2024 | 5.74 | -0.04 | -0.61% | 5.825 | 5.905 | 5.74 | 3,015 |
| Apr 26 2024 | 5.775 | 0.22 | 3.87% | 5.64 | 5.81 | 5.64 | 4,719 |
| Apr 25 2024 | 5.56 | -0.17 | -2.97% | 5.735 | 5.735 | 5.535 | 4,078 |
| Apr 24 2024 | 5.73 | 0.18 | 3.24% | 5.595 | 5.73 | 5.595 | 4,189 |
| Apr 23 2024 | 5.55 | 0.09 | 1.74% | 5.52 | 5.55 | 5.48 | 892 |
| Apr 22 2024 | 5.455 | -0.25 | -4.30% | 5.71 | 5.71 | 5.455 | 6,605 |
