![New Hope Corp Ltd](/common/images/company/TG_OD8.png)
New Hope Corp Ltd (OD8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.234 | -7.93489318413 | 2.949 | 2.949 | 2.715 | 2946 | 2.80616716 | DE |
4 | -0.233 | -7.90366350068 | 2.948 | 3.012 | 2.715 | 1183 | 2.83091956 | DE |
12 | -0.185 | -6.37931034483 | 2.9 | 3.035 | 2.715 | 1221 | 2.88938684 | DE |
26 | -0.322 | -10.602568324 | 3.037 | 3.466 | 2.501 | 1333 | 3.00853395 | DE |
52 | -0.417 | -13.3141762452 | 3.132 | 3.466 | 2.501 | 1713 | 2.91788015 | DE |
156 | -0.768 | -22.0499569337 | 3.483 | 3.919 | 2.501 | 1739 | 3.09994516 | DE |
260 | -0.768 | -22.0499569337 | 3.483 | 3.919 | 2.501 | 1739 | 3.09994516 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.