New Hope Corp Ltd Historical Data - OD8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739482020	2.715	-0.09	-3.21	2.717	2.717	2.715	3163
1739395620	2.805	-0.03	-0.88	2.778	2.805	2.778	1041
1739309220	2.83	0.06	1.98	2.838	2.928	2.83	7452
1739222820	2.775	-0.11	-3.75	2.831	2.831	2.749	6130
1738963620	2.883	-0.07	-2.24	2.883	2.883	2.883	5
1738877220	2.949	0.04	1.55	2.949	2.949	2.949	100
1738790820	2.904	0	0.00	2.904	2.904	2.904	0
1738704420	2.904	0	0.10	2.904	2.904	2.904	1
1738618020	2.9009999	0.07	2.51	2.942	2.942	2.9009999	427
1738358820	2.83	0	0.00	2.83	2.83	2.83	0
1738272420	2.83	0	0.00	2.83	2.83	2.83	0
1738186020	2.83	0.01	0.43	2.81	2.83	2.81	1000
1738099620	2.818	-0.15	-4.93	2.819	2.819	2.818	131
1738013220	2.964	0.01	0.44	2.964	2.964	2.964	500
1737754020	2.951	-0.03	-0.94	2.971	3.011	2.951	1800
1737667620	2.979	-0.03	-1.10	2.979	2.979	2.979	9
1737581220	3.012	0.03	1.07	3.012	3.012	3.012	150
1737494820	2.98	-0.02	-0.53	2.98	2.98	2.98	168
1737408420	2.996	0.05	1.63	2.996	2.996	2.996	5
1737149220	2.948	0	0.00	2.948	2.948	2.948	0
1737062820	2.948	0.03	1.10	2.948	2.948	2.948	1
1736976420	2.916	-0.1	-3.44	2.996	2.996	2.916	1005
1736890020	3.02	0.03	1.04	3.02	3.02	3.02	4533
1736803620	2.989	0.1	3.50	2.989	2.989	2.989	250
1736544420	2.888	0	0.00	2.888	2.888	2.888	0
1736458020	2.888	-0.13	-4.34	2.888	2.888	2.888	16
1736371620	3.019	0	0.00	3.019	3.019	3.019	0
1736285220	3.019	0	0.00	3.019	3.019	3.019	0
1736198820	3.019	0	0.00	3.019	3.019	3.019	0
1735939620	3.019	0	0.00	3.019	3.019	3.019	0
1735853220	3.019	0.15	5.05	3.019	3.019	3.019	10
1735594020	2.874	-0.04	-1.24	2.978	2.978	2.874	2001
1735334820	2.91	-0.08	-2.68	2.977	2.977	2.91	3000
1734989220	2.99	0.09	3.03	2.995	2.997	2.99	319
1734730020	2.902	0.01	0.31	2.903	2.903	2.899	5210
1734643620	2.8929999	-0.05	-1.67	2.8929999	2.8929999	2.8929999	181
1734557220	2.942	0	0.00	2.942	2.942	2.942	0
1734470820	2.942	-0.06	-2.10	2.934	2.959	2.92	4285
1734384420	3.005	0.02	0.77	3.005	3.005	3.005	200
1734125220	2.982	0	0.00	2.982	2.982	2.982	0
1734038820	2.982	0	0.00	2.982	2.982	2.982	0
1733952420	2.982	0	0.00	2.982	2.982	2.982	0
1733866020	2.982	0	0.00	2.982	2.982	2.982	0
1733779620	2.982	0.08	2.65	3.035	3.035	2.982	218
1733520420	2.9049999	-0.05	-1.53	2.947	2.959	2.9049999	51
1733434020	2.95	0.1	3.44	2.915	2.957	2.915	588
1733347620	2.852	-0.08	-2.86	2.886	2.886	2.846	1200
1733261220	2.936	-0.03	-0.84	2.936	2.936	2.936	325
1733174820	2.961	0.11	3.79	2.965	2.965	2.918	27
1732915620	2.853	0	0.00	2.853	2.853	2.853	0
1732829220	2.853	0	0.00	2.853	2.853	2.853	0
1732742820	2.853	-0.01	-0.24	2.853	2.853	2.853	500
1732656420	2.86	-0.11	-3.70	2.895	2.895	2.86	2037
1732570020	2.97	-0.01	-0.47	2.97	2.97	2.97	13
1732310820	2.984	0.07	2.51	3.024	3.024	2.984	994
1732224420	2.911	-0.01	-0.34	2.9	2.911	2.899	1723
1732138020	2.921	0.03	1.00	2.921	2.921	2.921	514
1732051560	2.892	0	0.00	2.892	2.892	2.892	0
1731965160	2.892	0	0.00	2.892	2.892	2.892	0
1731705960	2.892	0	0.14	2.892	2.892	2.891	142
1731619560	2.888	0.07	2.41	2.888	2.888	2.888	208

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New Hope Corp Ltd (OD8)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

New Hope Corp Ltd (OD8) Historical

New Hope Corp Ltd (OD8)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE