Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.595 | Low High |
|||||
| Day Low | 0.595 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premium Nickel Resources Ltd | O8S | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.04 | 6.61% | 0.645 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.595 | 0.595 | 0.595 | 0.645 | 0.605 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.496 - 1.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:30:43 | 1,000 | 0.595 € | EUR |
Premium Nickel Resources News
Loading Messages....
Historical O8S Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.66 | 0.595 | 0.655414 | 1,118 | -0.015 | -2.27% |
| 1 Month | 0.525 | 0.735 | 0.525 | 0.641601 | 3,282 | 0.12 | 22.86% |
| 3 Months | 0.755 | 0.755 | 0.496 | 0.600026 | 7,989 | -0.11 | -14.57% |
| 6 Months | 0.96 | 1.19 | 0.496 | 0.70146 | 5,513 | -0.315 | -32.81% |
| 1 Year | 0.80 | 1.25 | 0.496 | 0.72509 | 4,688 | -0.155 | -19.38% |
| 3 Years | 0.80 | 1.25 | 0.496 | 0.72509 | 4,688 | -0.155 | -19.38% |
| 5 Years | 0.80 | 1.25 | 0.496 | 0.72509 | 4,688 | -0.155 | -19.38% |
