Bayridge Resources Corp Historical Data - O0K

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.007	23.3333333333	0.03	0.0405	0.03	56071	0.03531976	DE
4	-0.005	-11.9047619048	0.042	0.0495	0.03	33599	0.0372715	DE
12	-0.0195	-34.5132743363	0.0565	0.067	0.028	40208	0.04245344	DE
26	-0.069	-65.0943396226	0.106	0.124	0.028	43948	0.06393659	DE
52	-0.413	-91.7777777778	0.45	0.525	0.028	87676	0.25425661	DE
156	-0.413	-91.7777777778	0.45	0.525	0.028	87676	0.25425661	DE
260	-0.413	-91.7777777778	0.45	0.525	0.028	87676	0.25425661	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	0.031	-0.0035	-10.14	0.04	0.04	0.031	4396
1741296420	0.0345	-0.0005	-1.43	0.039	0.04	0.0345	66411
1741210020	0.035	0.0015	4.48	0.033	0.037	0.033	49200
1741123620	0.0335	-0.0025	-6.94	0.0385	0.0385	0.032	64000
1741037220	0.0359999	-0.0015	-4.00	0.039	0.0405	0.0359999	22005
1740778020	0.0375	0.003	8.70	0.03	0.0385	0.03	78740
1740691620	0.0345	0.0005	1.47	0.0345	0.0345	0.0345	300
1740605220	0.034	0	0.00	0.0335	0.037	0.0335	7001
1740518820	0.034	-0.0035	-9.33	0.0495	0.0495	0.034	5
1740432420	0.0375	0.0025	7.14	0.0445	0.0445	0.0354999	29345
1740173220	0.035	-0.0025	-6.67	0.042	0.042	0.035	1800
1740086820	0.0375	0.0035	10.29	0.035	0.0405	0.035	16566
1740000420	0.034	-0.0035	-9.33	0.045	0.045	0.034	13113
1739914020	0.0375	-0.0035	-8.54	0.04	0.0405	0.0335	36500
1739827620	0.041	0.0050001	13.89	0.0375	0.041	0.0335	29198
1739568420	0.0359999	-0.0015	-4.00	0.045	0.045	0.0359999	9000
1739482020	0.0375	0	0.00	0.033	0.0375	0.033	21500
1739395620	0.0375	-0.0025	-6.25	0.0375	0.0375	0.0375	30000
1739309220	0.04	-0.0015	-3.61	0.0325	0.04	0.0325	133127
1739222820	0.0415	0.004	10.67	0.03	0.0415	0.03	28000
1738963620	0.0375	0.0035	10.29	0.042	0.0455	0.0375	36173
1738877220	0.034	0.001	3.03	0.042	0.05	0.034	16000
1738790820	0.033	-0.007	-17.50	0.047	0.047	0.033	81952
1738704420	0.04	-0.004	-9.09	0.05	0.05	0.033	38701
1738618020	0.044	-0.003	-6.38	0.0525	0.0525	0.034	76460
1738358820	0.047	0.0075	18.99	0.056	0.056	0.039	31678
1738272420	0.0395	-0.0205	-34.17	0.06	0.06	0.0395	11002
1738186020	0.06	0.0225	60.00	0.047	0.065	0.047	133500
1738099620	0.0375	0.0035	10.29	0.0385	0.0385	0.0325	165133
1738013220	0.034	-0.0035	-9.33	0.035	0.035	0.029	14250
1737754020	0.0375	0.0035	10.29	0.028	0.044	0.028	39960
1737667620	0.034	-0.006	-15.00	0.0445	0.0445	0.034	115225
1737581220	0.04	0.0035	9.59	0.0405	0.0405	0.04	35500
1737494820	0.0365	-0.0035	-8.75	0.0455	0.0465	0.0365	12700
1737408420	0.04	-0.001	-2.44	0.0495	0.0495	0.0365	33230
1737149220	0.041	0	0.00	0.0429999	0.045	0.041	42000
1737062820	0.041	-0.004	-8.89	0.045	0.05	0.0354999	87146
1736976420	0.045	-0.0075	-14.29	0.0535	0.0535	0.045	170571
1736890020	0.0525	-0.003	-5.41	0.053	0.0555	0.05	67400
1736803620	0.0555	0.0005	0.91	0.05	0.059	0.05	5320
1736544420	0.055	0.0035	6.80	0.063	0.063	0.055	1760
1736458020	0.0515	-0.007	-11.97	0.064	0.067	0.0515	4934
1736371620	0.0585	0.004	7.34	0.0485	0.0585	0.0485	11500
1736285220	0.0545	-0.0035	-6.03	0.062	0.0625	0.0545	23000
1736198820	0.058	0.0035	6.42	0.067	0.067	0.0425	36000
1735939620	0.0545	-0.0035	-6.03	0.048	0.058	0.048	12523
1735853220	0.058	0.014	31.82	0.049	0.0635	0.044	29683
1735594020	0.044	-0.0085	-16.19	0.0625	0.0625	0.044	6501
1735334820	0.0525	-0.005	-8.70	0.0575	0.0575	0.0525	5000
1734989220	0.0575	-0.0005	-0.86	0.055	0.059	0.0415	22470
1734730020	0.058	0.0035	6.42	0.0635	0.0635	0.0434999	5500
1734643620	0.0545	0.0095	21.11	0.0455	0.059	0.0415	17000
1734557220	0.045	-0.0055	-10.89	0.045	0.045	0.045	3000
1734470820	0.0505	0.0075001	17.44	0.0405	0.0535	0.0405	99499
1734384420	0.0429999	-0.001	-2.27	0.0405	0.0575	0.0405	49840
1734125220	0.044	-0.001	-2.22	0.0565	0.0565	0.044	33500
1734038820	0.045	-0.005	-10.00	0.044	0.058	0.044	32800
1733952420	0.05	-0.002	-3.85	0.0509999	0.0515	0.0465	128000
1733866020	0.052	-0.0095	-15.45	0.053	0.0545	0.045	229400
1733779620	0.0615	-0.001	-1.60	0.056	0.0685	0.056	52450

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bayridge Resources Corp (O0K)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bayridge Resources Corp (O0K) Historical

Bayridge Resources Corp (O0K)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free