ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bayridge Resources Corp

Bayridge Resources Corp (O0K)

0.037
0.00
(0.00%)
Closed March 09 5:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.037
Bid
0.0345
Ask
0.0395
Volume
4,396
0.031 Day's Range 0.04
0.028 52 Week Range 0.525
Previous Close
0.037
Open
0.04
Last Trade
82
@
0.031
Last Trade Time
Average Volume (3m)
40,208
Financial Volume
-
VWAP
-

O0K Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00723.33333333330.030.04050.03560710.03531976DE
4-0.005-11.90476190480.0420.04950.03335990.0372715DE
12-0.0195-34.51327433630.05650.0670.028402080.04245344DE
26-0.069-65.09433962260.1060.1240.028439480.06393659DE
52-0.413-91.77777777780.450.5250.028876760.25425661DE
156-0.413-91.77777777780.450.5250.028876760.25425661DE
260-0.413-91.77777777780.450.5250.028876760.25425661DE

O0K - Frequently Asked Questions (FAQ)

What is the current Bayridge Resources share price?
The current share price of Bayridge Resources is 0.037 €
What is the 1 year trading range for Bayridge Resources share price?
Bayridge Resources has traded in the range of 0.028 € to 0.525 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
power11 power11 55 seconds ago
JIMBO, I REALLY FEEL BAD FOR YOU, YOU STAYED WITH THIS GARBAGE
FOR WAY TO LONG.
SHMP
crazy horse 0 crazy horse 0 1 minute ago
Meet Sandra Whitehouse, whose husband's votes funneled millions into NGO that pays her
https://www.foxnews.com/politics/meet-sandra-whitehouse-whose-husbands-votes-funneled-millions-ngo-pays-her
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
White Karens protesting for Hamas may just be the most deranged and retarded humans on the planet!
PEACHMAN PEACHMAN 3 minutes ago
I was buying shares last week dope not selling..

I have not sold one share of IFUS

YOUR market maker bosses at Charles Schwab are incorrect

I have never signed a non-disclosure agreement with IFUS or any company.

IFUS pps was at .165 for a
IFUS
jog49 jog49 3 minutes ago
"Trump's plan to free Fannie Mae and Freddie Mac"

There is a plan? Really?
FNMA
Saving Grace Saving Grace 3 minutes ago
$HYMC Cash Position ~ US$50M on December 31, 2024

https://hycroftmining.com/_resources/presentations/corporate-presentation.pdf?v=0.278
HYMC
JoJr JoJr 4 minutes ago
Is there a date for the SEC Certified Audit?
RDAR
Number sleven Number sleven 4 minutes ago
Kiwi, That site updates periodically. Without a subscription you can only look so far back in time. When any of the generic companies import supply, it shows up. I have been monitoring importation of icosapent ethyl for about three years.
Sleven,
AMRN
PegnVA PegnVA 5 minutes ago
THIS IS HOW DEMOCRACIES DIE...
Thank you Senator Murphy!...Trump's corruption has become normalized, and MAGA loyalist love the most corrupt president in U.S. history!

My only issue with Senator Murphy is his choice of a bb team, the RedSox - Ugh!!! :)
garyhalvo garyhalvo 5 minutes ago
Welcome to JD's rich and famous club, adding to his 55 families. 😁👍🏼💰💰💰💰💰💰💰
COOP
NYBob NYBob 8 minutes ago
WORLD BREAKING NEWS - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]


https://www.youtube.com/watch?v=ZGK9ir8PtuY


Saturday Emergency Broadcast:
NCI
janetcanada janetcanada 9 minutes ago
👀***ASII- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-ASII/trades

👀***From Barchart.....
***https://www.barchart.com/stocks/quotes/ASII/overview

👀***Insider Trading Screener-" Add symbol"....
ASII
Teetrixxx Teetrixxx 9 minutes ago
When is the R/S expected to happen?
HMBL
Diogenes of Sinope Diogenes of Sinope 9 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175905361
NYBob NYBob 9 minutes ago
MAGA NEWS - BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]


https://www.youtube.com/watch?v=ZGK9ir8PtuY


Saturday Emergency Broadcast:
NCI
NYBob NYBob 10 minutes ago
BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]


https://www.youtube.com/watch?v=ZGK9ir8PtuY


Saturday Emergency Broadcast: Trump Fires
NCI
duelittle2 duelittle2 10 minutes ago
10:35 AM · Feb 26, 2025 __ 982 Views

https://x.com/mgkramer1/status/1894773233859084433

https://x.com/mgkramer1
CNNA
CatfishHunter CatfishHunter 10 minutes ago
Absolutely. Depending on type of cancer, radiogel could be a standalone treatment or used in conjunction with other types of treatments for an overall holistic approach. 
RDGL
Ayock Ayock 10 minutes ago
The scale of corruption in Trump’s White House has been stunning and unprecedented.

Trump sells access, charging $5 million for corporate CEOs who want to meet with him. Elon Musk cancels contracts for his competitors and awards them to himself. Charges are dropped against corrupt pol
NYBob NYBob 11 minutes ago
STAR NEWS - BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]


https://www.youtube.com/watch?v=ZGK9ir8PtuY


Saturday Emergency Broadcast:
NCI
jimr1717 jimr1717 11 minutes ago
There isn’t one and never will be one.
SAPX
BBANBOB BBANBOB 12 minutes ago
Gene was worth 80 mill and you say it didn't HELP HIM OUT HMMMMMMMMMMMMMMMM he lived to 95, sounds like a pretty damned full life to me
COOP

Your Recent History

Delayed Upgrade Clock