Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 391 |
|
|||||
| News | - | ||||||
| Day High | 58.90 | Low High |
|||||
| Day Low | 57.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Work SE | NWO | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.70 | 1.21% | 58.50 | 17:50:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.90 | 57.10 | 58.90 | 58.50 | 57.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 391 | - | 51.70 - 130.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:48:17 | 1 | 57.50 € | EUR |
New Work News
Loading Messages....
Historical NWO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.40 | 62.20 | 57.10 | 58.09 | 288 | -1.90 | -3.15% |
| 1 Month | 65.40 | 66.80 | 57.10 | 61.50 | 429 | -6.90 | -10.55% |
| 3 Months | 64.10 | 69.20 | 57.10 | 63.04 | 463 | -5.60 | -8.74% |
| 6 Months | 73.00 | 81.90 | 51.70 | 63.94 | 780 | -14.50 | -19.86% |
| 1 Year | 123.80 | 130.80 | 51.70 | 96.19 | 1,373 | -65.30 | -52.75% |
| 3 Years | 255.00 | 277.00 | 51.70 | 147.89 | 2,053 | -196.50 | -77.06% |
| 5 Years | 342.75 | 348.00 | 51.70 | 203.32 | 2,862 | -284.25 | -82.93% |
