New Work SE (NWO)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.399999 | -0.60514221793 | 66.099999 | 66.099999 | 65.3 | 262 | 65.54239857 | DE |
| 4 | 0.3 | 0.45871559633 | 65.4 | 66.2 | 65.2 | 260 | 65.50868218 | DE |
| 12 | 5 | 8.23723228995 | 60.7 | 67.3 | 52.5 | 658 | 62.7476506 | DE |
| 26 | 7.4 | 12.6929674099 | 58.3 | 69.2 | 52.5 | 559 | 63.15546726 | DE |
| 52 | -51.1 | -43.75 | 116.8 | 117 | 51.7 | 1048 | 79.92744856 | DE |
| 156 | -188.3 | -74.1338582677 | 254 | 277 | 51.7 | 2003 | 141.19793224 | DE |
| 260 | -277.05 | -80.8315098468 | 342.75 | 348 | 51.7 | 2775 | 201.89322817 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 65.4 | -0.2 | -0.30 | 65.599999 | 66 | 65.4 | 281 |
| 1721075160 | 65.599999 | -0.1 | -0.15 | 65.3 | 66 | 65.3 | 268 |
| 1720815960 | 65.7 | 0 | 0.00 | 65.4 | 65.7 | 65.4 | 22 |
| 1720729560 | 65.7 | 0.4 | 0.61 | 65.4 | 66.099999 | 65.4 | 500 |
| 1720643220 | 65.3 | -0.6 | -0.91 | 66.099999 | 66.099999 | 65.3 | 238 |
| 1720556760 | 65.9 | 0.6 | 0.92 | 65.5 | 65.9 | 65.5 | 47 |
| 1720470360 | 65.3 | -0.5 | -0.76 | 65.5 | 66.2 | 65.3 | 234 |
| 1720211220 | 65.8 | -0.2 | -0.30 | 65.4 | 66.2 | 65.4 | 264 |
| 1720124820 | 66 | 0.3 | 0.46 | 65.8 | 66 | 65.7 | 132 |
| 1720038420 | 65.7 | 0 | 0.00 | 66 | 66 | 65.7 | 97 |
| 1719952020 | 65.7 | 0.4 | 0.61 | 65.7 | 65.8 | 65.7 | 77 |
| 1719865620 | 65.3 | 0.1 | 0.15 | 65.4 | 65.8 | 65.3 | 311 |
| 1719606420 | 65.2 | -0.5 | -0.76 | 65.9 | 65.9 | 65.2 | 431 |
| 1719520020 | 65.7 | 0 | 0.00 | 65.7 | 65.8 | 65.7 | 126 |
| 1719433620 | 65.7 | 0 | 0.00 | 65.8 | 65.8 | 65.7 | 833 |
| 1719347160 | 65.7 | 0.4 | 0.61 | 65.9 | 65.9 | 65.7 | 141 |
| 1719260820 | 65.3 | -0.4 | -0.61 | 66.2 | 66.2 | 65.3 | 393 |
| 1719001620 | 65.7 | 0.5 | 0.77 | 65.3 | 65.9 | 65.3 | 11 |
| 1718915160 | 65.2 | -0.4 | -0.61 | 65.3 | 66.2 | 65.2 | 486 |
| 1718828820 | 65.599999 | 0.1 | 0.15 | 65.4 | 65.8 | 65.4 | 314 |
| 1718742360 | 65.5 | 0.2 | 0.31 | 65.7 | 65.9 | 65.3 | 176 |
| 1718656020 | 65.3 | 0 | 0.00 | 65.3 | 65.9 | 65.3 | 445 |
| 1718396820 | 65.3 | 0 | 0.00 | 65.3 | 66.2 | 65.3 | 316 |
| 1718310420 | 65.3 | -0.2 | -0.31 | 65.5 | 65.599999 | 65.3 | 822 |
| 1718224020 | 65.5 | -0.5 | -0.76 | 65.599999 | 65.599999 | 65.5 | 446 |
| 1718137620 | 66 | 0.7 | 1.07 | 65.599999 | 66 | 65.599999 | 208 |
| 1718051220 | 65.3 | -0.2 | -0.31 | 65.5 | 65.599999 | 65.2 | 805 |
| 1717792020 | 65.5 | -0.2 | -0.30 | 65.5 | 65.8 | 65.5 | 630 |
| 1717705620 | 65.7 | -0.4 | -0.61 | 65.8 | 66.2 | 65.7 | 1128 |
| 1717619220 | 66.099999 | 0 | 0.00 | 66.099999 | 66.4 | 65.7 | 4070 |
| 1717532820 | 66.099999 | 0.3 | 0.46 | 65.8 | 66.7 | 65 | 7699 |
| 1717446420 | 65.8 | 4.8 | 7.87 | 58.9 | 67.3 | 57.5 | 3657 |
| 1717187220 | 61 | -1.9 | -3.02 | 61.2 | 61.5 | 61 | 522 |
| 1717100820 | 62.9 | 4.7 | 8.08 | 60 | 62.9 | 58.7 | 706 |
| 1717014420 | 58.2 | 1.2 | 2.11 | 57 | 58.2 | 55.7 | 525 |
| 1716928020 | 57 | -1.3 | -2.23 | 56.4 | 58 | 55.4 | 337 |
| 1716841560 | 58.3 | 2.3 | 4.11 | 56 | 58.3 | 55.5 | 344 |
| 1716582420 | 56 | 3.5 | 6.67 | 53.1 | 57 | 52.6 | 447 |
| 1716496020 | 52.5 | -3.1 | -5.58 | 53.1 | 55.7 | 52.5 | 1105 |
| 1716409620 | 55.6 | 0 | 0.00 | 54.9 | 55.6 | 54 | 428 |
| 1716323160 | 55.6 | 0.8 | 1.46 | 54.9 | 56.4 | 54.9 | 1587 |
| 1716236760 | 54.8 | -0.1 | -0.18 | 54.8 | 54.9 | 54 | 437 |
| 1715977620 | 54.9 | 0 | 0.00 | 56.2 | 56.2 | 54.9 | 428 |
| 1715891220 | 54.9 | 0 | 0.00 | 56.7 | 56.7 | 54.9 | 56 |
| 1715804820 | 54.9 | -0.4 | -0.72 | 55.7 | 56.4 | 54.9 | 371 |
| 1715718420 | 55.3 | 1.8 | 3.36 | 55.4 | 56 | 55.1 | 318 |
| 1715631960 | 53.5 | -3 | -5.31 | 56.5 | 57.1 | 53.5 | 496 |
| 1715372820 | 56.5 | 0.4 | 0.71 | 58 | 59.1 | 55.2 | 1951 |
| 1715286420 | 56.1 | -1.4 | -2.43 | 57 | 58.9 | 56.1 | 25 |
| 1715200020 | 57.5 | -1.6 | -2.71 | 58.9 | 58.9 | 57.1 | 391 |
| 1715113620 | 59.1 | 1.5 | 2.60 | 59.6 | 59.6 | 58.5 | 329 |
| 1715027220 | 57.6 | -0.9 | -1.54 | 61.4 | 62.2 | 57.6 | 750 |
| 1714768020 | 58.5 | -2 | -3.31 | 61.2 | 61.2 | 58.5 | 70 |
| 1714681560 | 60.5 | 0.9 | 1.51 | 60.4 | 60.5 | 60.4 | 2 |
| 1714508820 | 59.6 | -0.5 | -0.83 | 61.1 | 61.1 | 59.6 | 110 |
| 1714422420 | 60.1 | 1 | 1.69 | 59 | 60.1 | 58.6 | 270 |
| 1714163220 | 59.1 | -0.4 | -0.67 | 59.5 | 62.4 | 58.7 | 388 |
| 1714076820 | 59.5 | -1.8 | -2.94 | 60.5 | 60.8 | 59.5 | 639 |
| 1713990420 | 61.3 | 1.4 | 2.34 | 60.7 | 61.9 | 60.6 | 550 |
| 1713903960 | 59.9 | -3.6 | -5.67 | 62.7 | 63.2 | 59.9 | 40 |
| 1713817560 | 63.5 | 4 | 6.72 | 62.3 | 63.5 | 61.2 | 98 |
| 1713558420 | 59.5 | -1.8 | -2.94 | 60.3 | 61.8 | 59.5 | 500 |
| 1713472020 | 61.3 | 0.5 | 0.82 | 61.9 | 61.9 | 60.9 | 37 |
| 1713385620 | 60.8 | -2.2 | -3.49 | 61.9 | 62.7 | 60.8 | 652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
