First Sensor Stock Quote SIS - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
First Sensor AG (SIS) Quote

First Sensor AG (SIS)

58.20

-0.20

(-0.34%)

Closed November 23 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

58.20

Bid

58.00

Ask

58.40

Volume

148

57.80 Day's Range 58.60

50.20 52 Week Range 61.40

Market Cap

Previous Close

58.40

Open

58.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

99

Shares Outstanding

10,331,496

Dividend Yield

0.81%

PE Ratio

52.34

Earnings Per Share (EPS)

0.4

Revenue

135.87M

Net Profit

4.09M

Sector

Electronic Components, Nec

Industry

Electronic Components Diverse

Website

www.first-sensor.com

Headquarters

Berlin, Deu

Founded

1991

First Sensor AG is listed in the Electronic Components sector of the Tradegate (DE) with ticker SIS. The last closing price for First Sensor was 58.40 €. Over the last year, First Sensor shares have traded in a share price range of 50.20 € to 61.40 €.

First Sensor currently has 10,331,496 shares outstanding. The market capitalization of First Sensor is 603.36 € million. First Sensor has a price to earnings ratio (PE ratio) of 52.34.

FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-1.35593220339	59	59.2	57.6	156	58.4436457	DE
4	-1.8	-3	60	60.4	57.6	136	59.16577586	DE
12	-1.4	-2.34899328859	59.6	61.4	57.6	99	59.43831733	DE
26	-1.8	-3	60	61.4	56.8	106	59.28808202	DE
52	1.6	2.82685512367	56.6	61.4	50.2	141	57.48549215	DE
156	16.2	38.5714285714	42	61.4	41.7	609	54.35742462	DE
260	22.85	64.639321075	35.35	61.4	33.05	1758	42.1985186	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

Freddie bagholder

Freddie bagholder 3 minutes ago

Let’s see if on Monday Scott talks about gses

SupernovaComet76

SupernovaComet76 4 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/03afd689-87a9-ef11-b542-001dd8097a1a

StealthyArcher52

StealthyArcher52 4 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b5f04c58-87a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 4 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c8dad835-84a9-ef11-b542-001dd8097a1a

frrol

frrol 4 minutes ago

He has written against patient over-treatment and philosophically leans "less is more" on drug approvals and prescriptions. I suspect he's not a fan of the risky first-generation Alzheimer MAB therapies. Regardless, he'll make little difference for us and others, he's not radical or nutty.

Krombacher

Krombacher 5 minutes ago

Yup, he also "said too much" and was cut off as soon as he compared ERHC to Cove Energy.

Krombacher

cojoboy

cojoboy 5 minutes ago

Yeah..right...that's what you said @ 5 million shares..??..lol🤑🤑🤑

cojoboy

cojoboy 7 minutes ago

TY..sometimes even I get tired listening to myself..???🤔🤔🤔

cojoboy

cojoboy 11 minutes ago

Shhhh...don't tell anyone...

RuudSaltis

RuudSaltis 15 minutes ago

I agree with the exception of one point! Lightwave’s PR marketing and communication is so much worse! Poor press releases, no communication at all, horrible Benzinga as our spreading video channel…. With some poor LinkedIn Pozo video’s… brrrrr ….please management kick out MZ. Absolutely useless and

Guzzi62

Guzzi62 16 minutes ago

BO? You don't know that, but are just guessing, like the rest of us.

L.P. said franchise, I know, but that's like spurring interest for the big companies, and I am certain they're also thinking about a BO.

What is the best medicine? Well, expect from the few hardcore i

TrendTrade2016

TrendTrade2016 19 minutes ago

VUZI EXPLOSION WIT A 2.23 MAGNET

TrendTrade2016

TrendTrade2016 22 minutes ago

MONTHLY SAR FLIP

cojoboy

cojoboy 24 minutes ago

LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂

TrendTrade2016

TrendTrade2016 24 minutes ago

QSI 2.01 TRIGGER SENDS THIS TO 2.33

marcis

marcis 30 minutes ago

This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v

tm3141

tm3141 34 minutes ago

keywords - private sector, real estate

rikkie

rikkie 36 minutes ago

With inferior technology. 🤣

Truthsocial

Truthsocial 36 minutes ago

Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o

RichieBoy

RichieBoy 38 minutes ago

There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser

TrendTrade2016

TrendTrade2016 45 minutes ago

BZFD THE BUZZ HAS STARTED..EXPLOSION TIME

Mr79

Mr79 47 minutes ago

You should ask CNNA.

TrendTrade2016

TrendTrade2016 53 minutes ago

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 55 minutes ago

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

Delayed Upgrade Clock