First Sensor Stock Quote SIS - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
First Sensor AG (SIS) Quote

First Sensor AG (SIS)

60.60

0.00

( 0.00% )

Updated: 05:30:00

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

60.60

Bid

60.00

Ask

60.60

Volume

0.00

0.00 Day's Range 0.00

49.90 52 Week Range 60.60

Market Cap

Previous Close

60.60

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

129

Shares Outstanding

10,331,496

Dividend Yield

0.78%

PE Ratio

153.22

Earnings Per Share (EPS)

0.4

Revenue

135.87M

Net Profit

4.09M

Sector

Electronic Components, Nec

Industry

Electronic Components Diverse

Website

www.first-sensor.com

Headquarters

Berlin, Deu

Founded

1991

First Sensor AG is listed in the Electronic Components sector of the Tradegate (DE) with ticker SIS. The last closing price for First Sensor was 60.60 €. Over the last year, First Sensor shares have traded in a share price range of 49.90 € to 60.60 €.

First Sensor currently has 10,331,496 shares outstanding. The market capitalization of First Sensor is 626.09 € million. First Sensor has a price to earnings ratio (PE ratio) of 153.22.

FeaturedElement79 Gold Corp Appoints Warren Levy to Board of Directors

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	1	60	60.6	59.8	4	60.03333333	DE
4	1	1.67785234899	59.6	60.6	59.6	39	59.78622449	DE
12	0.8	1.33779264214	59.8	60.6	56.8	129	59.15059861	DE
26	4.4	7.82918149466	56.2	60.6	50.2	144	57.57603564	DE
52	3	5.20833333333	57.6	60.6	49.9	190	56.50479188	DE
156	18	42.2535211268	42.6	60.6	41.7	687	52.87621614	DE
260	30.7	102.675585284	29.9	60.6	29.9	2172	40.22047895	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NJF1Grid Metals Corp	0.0375 € (29.31%)	5k
KASHIntellabridge Technology Corp	0.07 € (27.27%)	2.5k
E861European Metals Holdings Limited	0.14 € (21.74%)	8.5k
78PAffirm Holdings Inc	34.495 € (21.38%)	1.71k
4AS1Atlantic Sapphire ASA	0.0813 € (19.03%)	85k
GRFGreiffenberger AG	0.70 € (-33.33%)	15.62k
SS60Pan American Energy Corp	0.0282 € (-27.69%)	28k
213Vow ASA	0.4335 € (-24.87%)	35.07k
GRZGabriel Resources Ltd	0.0064 € (-23.81%)	20k
IHSJervois Global Ltd	0.0059 € (-21.33%)	33k
NVDNVIDIA Corp	110.02 € (-2.79%)	1.54M
EJ7Energy Resources of Australia	0.004 € (-11.11%)	1.51M
RKMRed 5 Ltd	0.20 € (-7.41%)	531.09k
7WWZinnwald Lithium Plc	0.114 € (1.79%)	444.88k
E35Guanajuato Silver Company Ltd	0.1402 € (-7.76%)	400.5k

ReservedRisk

ReservedRisk 3 minutes ago

Dipping toe in here as DXY is extremely oversold and market/gold is topping.

dennisdave

dennisdave 5 minutes ago

that is not going to happen KM, so forget about it immediately.

dennisdave

dennisdave 6 minutes ago

You are wrong completely. Before NWBO submitted application, NWBO was at $1.1s, now you are saying under 50 cents after approval. If that is the case, NWBO rather not to submit anything....I would say $2 after approval. If BP inject money, then $5.....

The stock price is irrelevant it

gregcod

gregcod 6 minutes ago

Well, maybe by November, we will see some news/numbers from Burba...Theres alot going on with IBAT..and IMO..its all good here..No cheerleading unless we have the cheerleaders and Burba waving the flag..Cant wait for that to happen..

biosectinvestor

biosectinvestor 7 minutes ago

These bashers bash every morning before opening. They act as if things that happen are avoidable and unknown. This is a pre-revenue company with an application pending. Issuing shares is how such companies pay their bills. That part is predictable and normal. But of course if you’re a swing trader a

Bionic Man

Bionic Man 8 minutes ago

Ummmm yeah it does, what’s the matter with you? You can’t see that they were not DTC, now they are… SMH. Wow, wake up they are doing what you people were bitching about. I guess nothing will ever be enough. Maybe you guys should stop demanding they do this and that. Nsav is turning around.

fuagf

fuagf 13 minutes ago

rooster, You seldom make sense. As a chicken your eggs will always float.

Seminole Red

Seminole Red 14 minutes ago

“In my head, I see it as like a five-round event,” Lowry said. “I’ve got 3-under the first round, and I’m seven back of the leader, and I need to pick away at that over the four days and see where it leaves me on Sunday.”

sctts

sctts 15 minutes ago

$$$ Today is the Day $$$$

$$$$ $frx $$$$

dennisdave

dennisdave 16 minutes ago

yes its dreadful. No buyers new shares added by NWBO in the millions every month then the trend is downward.
The dilution is killing us

MiamiGent

MiamiGent 17 minutes ago

NVDA AH was barely knowledgeable traders panicking.
Report was excellent.
Significant upgrades pouring in.
Notwithstanding company line, I suspect a little holdback from buyers, waiting on Blackwell.
Report two Q's from now will be incredible.
Dips are good buys bu

fuagf

fuagf 18 minutes ago

I am as certain as can be that is right about Joe, the others are either unwilling or unable to put themselves
into his shoes. And i am as certain as can be that all the time and energy millions are putting into
helping Joe to prove his decision was the right one will go to show

G-star 18 minutes ago

You mean like the announcements on following list,thanks to youngkim.
At one point sales must be made,economics 101,turn it anyway you want...
Till then, this is just another pump and dump show.

Chartmaster's Prophecy
+
Publication of a Canine Arthritis Stu

Ranb2khz

Ranb2khz 20 minutes ago

Z Artist Interviews | David Crowder

[yt]OCLZQEHP7dU[/yt]

https://www.youtube.com/watch?v=OCLZQEHP7dU

•

toohot

toohot 22 minutes ago

Again no proven stats or links proving that BIEL statement. Your opinion only.

That's because it's the most hated.

Oh what a tangled web we weave —- when first we practice to deceive’

BUY $BIEL$

BLACKBIRDSR-71

BLACKBIRDSR-71 22 minutes ago

GOOD MORNING WALL STREET PHARMA WHALES

ducci1

ducci1 23 minutes ago

Pivot Calcs: SPX Pivot--5593----R1--5625----R3--5691----S1-5560----S2--5527----S3--5494------SPY Pivot--558----R1--561----R2--566-----S1--554----S2--551 !

Chipaway

Chipaway 25 minutes ago

No News to speak of since June 21st. Wonder what's going on?

gregcod

gregcod 28 minutes ago

Has ACLHF(ACME) hit the bottom yet?..No news in months? WTF!

hardlesson

hardlesson 30 minutes ago

Consider this, link back to this replied post, as total speculation until there's any link at all with Tenaris. Having a "Bay Street" address is nice, and it doesn't negate everything else going on with Hiru, or the stellar management/mining direction.

Big Brother

Big Brother 31 minutes ago

Don't recall ever seeing this website before, must be new.

https://aitestdrive.us/

theorysuit

theorysuit 33 minutes ago

If you held this for 10 years then shame on you. You seen your investment shrink to nothing. Better off invested in am index fund. That is some sarcasm for you. What makes you think this can go any higher than $1 without reimbursement and actually making revenue? Fully diluted $1 is 1.7b mark

TrendTrade2016

TrendTrade2016 34 minutes ago

Weekly says that trap was the end of this scam. Watch and learn

sharkey1

sharkey1 35 minutes ago

looks like 29 is the wall, if she breaks threw we could see 35

Societe Generale Effekten

Delayed Upgrade Clock