Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,450 |
|
|||||
| News | - | ||||||
| Day High | 8.004 | Low High |
|||||
| Day Low | 7.982 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newell Brands Inc | NWL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.402 | 5.26% | 8.046 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 7.982 | 8.004 | 8.046 | 7.644 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,450 | - | 6.172 - 9.968 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:17:44 | 150 | 8.004 € | EUR |
Newell Brands News
Loading Messages....
Historical NWL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.288 | 8.004 | 7.18 | 7.19 | 33 | 0.758 | 10.40% |
| 1 Month | 6.632 | 8.004 | 6.374 | 7.07 | 898 | 1.41 | 21.32% |
| 3 Months | 7.156 | 8.004 | 6.374 | 7.05 | 804 | 0.89 | 12.44% |
| 6 Months | 6.27 | 8.282 | 6.27 | 7.10 | 803 | 1.78 | 28.33% |
| 1 Year | 9.686 | 9.968 | 6.172 | 7.09 | 899 | -1.64 | -16.93% |
| 3 Years | 9.686 | 9.968 | 6.172 | 7.09 | 899 | -1.64 | -16.93% |
| 5 Years | 9.686 | 9.968 | 6.172 | 7.09 | 899 | -1.64 | -16.93% |
