Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newell Brands Inc | NWL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.036 | -0.53% | 6.82 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.906 | 6.79 | 6.906 | 6.82 | 6.856 |
NWL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.876 | 7.174 | 6.79 | 6.91 | 351 | -0.056 | -0.81% |
| 1 Month | 8.00 | 8.104 | 6.79 | 7.31 | 384 | -1.18 | -14.75% |
| 3 Months | 7.136 | 8.104 | 6.374 | 7.10 | 561 | -0.316 | -4.43% |
| 6 Months | 7.688 | 8.282 | 6.348 | 7.12 | 726 | -0.868 | -11.29% |
| 1 Year | 9.686 | 9.968 | 6.172 | 7.10 | 849 | -2.87 | -29.59% |
| 3 Years | 9.686 | 9.968 | 6.172 | 7.10 | 849 | -2.87 | -29.59% |
| 5 Years | 9.686 | 9.968 | 6.172 | 7.10 | 849 | -2.87 | -29.59% |
NWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.79 | -0.07 | -0.96% | 6.906 | 6.906 | 6.79 | 56 |
| Jun 06 2024 | 6.856 | 0.01 | 0.09% | 6.842 | 6.856 | 6.842 | 170 |
| Jun 05 2024 | 6.85 | -0.22 | -3.06% | 6.864 | 6.864 | 6.85 | 790 |
| Jun 04 2024 | 7.066 | 0.00 | 0.00% | 7.066 | 7.066 | 7.066 | 0.00 |
| Jun 03 2024 | 7.066 | 0.19 | 2.76% | 7.174 | 7.174 | 7.066 | 352 |
| May 31 2024 | 6.876 | 0.00 | 0.03% | 6.876 | 6.876 | 6.876 | 90 |
| May 30 2024 | 6.874 | 0.05 | 0.79% | 6.874 | 6.874 | 6.874 | 310 |
| May 29 2024 | 6.82 | -0.40 | -5.57% | 7.028 | 7.028 | 6.82 | 200 |
| May 28 2024 | 7.222 | 0.03 | 0.42% | 7.222 | 7.222 | 7.222 | 40 |
| May 27 2024 | 7.192 | -0.02 | -0.25% | 7.192 | 7.192 | 7.182 | 28 |
| May 24 2024 | 7.21 | 0.01 | 0.08% | 7.21 | 7.21 | 7.21 | 2 |
| May 23 2024 | 7.204 | -0.20 | -2.65% | 7.43 | 7.43 | 7.166 | 2,087 |
| May 22 2024 | 7.40 | -0.13 | -1.78% | 7.518 | 7.518 | 7.40 | 209 |
| May 21 2024 | 7.534 | -0.18 | -2.28% | 7.534 | 7.534 | 7.534 | 30 |
| May 20 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0.00 |
| May 17 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 7.71 | 0.00 |
| May 16 2024 | 7.71 | -0.39 | -4.86% | 7.71 | 7.71 | 7.71 | 1 |
| May 15 2024 | 8.104 | 0.10 | 1.25% | 8.104 | 8.104 | 8.104 | 2 |
| May 14 2024 | 8.004 | 0.57 | 7.64% | 8.00 | 8.004 | 7.982 | 1,450 |
| May 13 2024 | 7.436 | 0.00 | 0.00% | 7.436 | 7.436 | 7.436 | 0.00 |
| May 10 2024 | 7.436 | 0.00 | 0.00% | 7.436 | 7.436 | 7.436 | 0.00 |
| May 09 2024 | 7.436 | 0.26 | 3.57% | 7.436 | 7.436 | 7.436 | 2 |
