Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 56 |
|
|||||
| News | - | ||||||
| Day High | 6.906 | Low High |
|||||
| Day Low | 6.79 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newell Brands Inc | NWL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.036 | -0.53% | 6.82 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.906 | 6.79 | 6.906 | 6.82 | 6.856 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 56 | - | 6.172 - 9.968 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:10:33 | 50 | 6.79 € | EUR |
Newell Brands News
Loading Messages....
Historical NWL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.876 | 7.174 | 6.79 | 6.91 | 351 | -0.056 | -0.81% |
| 1 Month | 8.00 | 8.104 | 6.79 | 7.31 | 384 | -1.18 | -14.75% |
| 3 Months | 7.136 | 8.104 | 6.374 | 7.10 | 561 | -0.316 | -4.43% |
| 6 Months | 7.688 | 8.282 | 6.348 | 7.12 | 726 | -0.868 | -11.29% |
| 1 Year | 9.686 | 9.968 | 6.172 | 7.10 | 849 | -2.87 | -29.59% |
| 3 Years | 9.686 | 9.968 | 6.172 | 7.10 | 849 | -2.87 | -29.59% |
| 5 Years | 9.686 | 9.968 | 6.172 | 7.10 | 849 | -2.87 | -29.59% |
