ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
5.35
-0.05
(-0.93%)
Closed February 09 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.35
Bid
5.25
Ask
5.40
Volume
100
5.30 Day's Range 5.30
3.62 52 Week Range 5.55
Previous Close
5.40
Open
5.30
Last Trade
100
@
5.3
Last Trade Time
Average Volume (3m)
1,530
Financial Volume
-
VWAP
-

NRM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1000001-1.834864220185.455.455.216605.28810241DE
4-0.0500001-0.9259277777785.45.555.215275.42272132DE
120.34999996.99999855.554.8615305.10478017DE
260.869999919.4196406254.485.554.49605.04202413DE
521.449999937.17948461543.95.553.626704.74628275DE
1561.949999957.35293823533.45.553.285644.51331681DE
2601.949999957.35293823533.45.553.285644.51331681DE

NRM - Frequently Asked Questions (FAQ)

What is the current Insurance Australia share price?
The current share price of Insurance Australia is 5.35 €
What is the 1 year trading range for Insurance Australia share price?
Insurance Australia has traded in the range of 3.62 € to 5.55 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
gitreal gitreal 5 minutes ago
Did NBRI make the $500K payment in January, or not?

Why do you find this such a difficult question?
NBRI
igotthemojo igotthemojo 5 minutes ago
Does it make sense to you that a $1.6 mil loan at 3% per annum accrued $2.6 mil in interest within a few years??…lol

That was a mistake that was corrected in the new S-1…the TRUE amount of interest is $345k…THAT number makes sense…
KBLB
DiscoverGold DiscoverGold 6 minutes ago
Warren Buffett's Berkshire Hathaway just bought an additional $54 Million worth of $SIRI
By: Barchart | February 9, 2025

• Warren Buffett Insider Trading Alert

Warren Buffett's Berkshire Hathaway just bought an additional $54 Million worth of $SIRI.
SIRI
lodas lodas 6 minutes ago
To claim ownership of an ASSET, one must have TITLE to it by recorded DEED or DOCUMENT.......so far, no one one this message board for 17 years has produced one document that signifies that they have TITLE to any pre, or post assets of WMI, WMIH, COOP,JPM.FDIC!!!!!!..... this is what WMI said:... Ti
JPM
Zorax Zorax 6 minutes ago
The other thing is, he literally ordered by threat all the people that appear in his photo ops. Sound familiar?
Jetmek_03052 Jetmek_03052 7 minutes ago
Why does this have to be about YOU or OTHER POSTERS?

Why do you all feel the need to bring other posters into the fray? I talk about DBMM, but no one responds to the post with talk about what I say concerning DBMM, they attack me. They make the post about ME.

Why do y
DBMM
AtlasQ AtlasQ 7 minutes ago
I see that you said "I stick with the facts......" and my question is, In order to do, what? 

You stick with the facts, in order to not invest here?
You stick with the facts, in order to short the stock?
You stick with the facts, yes we get it, and we are curious to find
RDGL
Diamondhands45 Diamondhands45 8 minutes ago
We still have no information on the intent and path of Reg A.  Anything short of a huge price increase or cancellation and we will continue to go down.  Which of course I told MDCE leadership when it happened.  And advised similarly before it did.  And here we are 
MDCE
Nightdaytrader Nightdaytrader 11 minutes ago
Johnlconfer, I could also use a loan.. if I am not being too nosy, can you tell me name of your brokerage please?

Thanks
Nd9
COOP
peanutz peanutz 11 minutes ago
I agree . I know it's a lottery ticket , but I truly believe that this is much bigger than any of us know . Time will tell . Tick Toc !
IGPK
delerious1 delerious1 11 minutes ago
So, let me get this right....you make a false statement and want me to find proof of your false statement...smh
NBRI
LTListener LTListener 11 minutes ago
For my speculative investments I like to see quality, high potential assets coupled with smart people to position assets for success.

Obviously the funding/business side has been lacking here, but that is correctable. They have the quality assets and smart people in the background.
RSPI
236T568 236T568 12 minutes ago
This Isn’t the Donald Trump America Elected

https://www.nytimes.com/2025/02/09/opinion/donald-trump-foreign-policy.html?unlocked_article_code=1.vk4.fapt.Ux4jrNMfyWyE&smid=url-share
I Hub Fan I Hub Fan 12 minutes ago
Oops! Meant to say, in my last response post...'with a multi-hundred Million dollar cap'.
IDVV
DiscoverGold DiscoverGold 13 minutes ago
$DIS just had its weekly BX Trender close red, which isn’t a great sign, but price is still holding over weekly market bias, and the daily chart support remains intact
By: Peter DiCarlo | February 9, 2025

• $DIS just had its weekly BX Trender close red, which isn’t a great
DIS
Chartmaster Chartmaster 13 minutes ago
Charting OTC has made me a millionaire, without charts ur driving blind, maybe I'll write a book "How to use charting in OTC to become rich"
AXXA
wadegarret wadegarret 14 minutes ago
SS- COHR/AESI

COHR($95) was an AI data center wall street darling in 2024, but has stalled now for 4 months. The sell high speed transceivers to data centers. The company just posted blowout earnings, and strong guidance for Q1 2025. Analyst targets have been raised across the b
COHR
Howzitgoing Howzitgoing 14 minutes ago
Agree. Brilliant.
TSOI
DiscoverGold DiscoverGold 14 minutes ago
$BABA is still setting up for a continued major move, with a potential 15-30% breakout ahead
By: Peter DiCarlo | February 9, 2025

• **$BABA** is still setting up for a continued major move, with a potential 15-30% breakout ahead. Since our $84 entry, we’re already up 25%,
BABA
meirluc meirluc 14 minutes ago
That all statistics are lies is in itself a lie. Is the efficacy of DCVax-L-
not based on statistics? There are 47 countries whose 2024 life
expectancies (both sexes) exceed USA life expectancies. Are those
countries' statisticians all liars?

Granted that bett
NWBO
MrMike241 MrMike241 14 minutes ago
The federal courts giving hope. Of course, sadly, it's yet to be known if the Supreme Court will say treason is OK with them?
https://youtu.be/l6TtgmVxKRY?si=YdmfxlC-yU8koJdo
sylvia07 sylvia07 15 minutes ago
That means I am still ahead, they did say now we should take the profits but afraid to take any advice from them...Do they love us that much?
DBMM
Chartmaster Chartmaster 16 minutes ago
Nope, I'm still here....you can't cave easily in OTC, cuz when you do, that's when they run and UR left with nothing but a regret story
AXXA

Your Recent History

Delayed Upgrade Clock