Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1000001 | -1.83486422018 | 5.45 | 5.45 | 5.2 | 1660 | 5.28810241 | DE |
4 | -0.0500001 | -0.925927777778 | 5.4 | 5.55 | 5.2 | 1527 | 5.42272132 | DE |
12 | 0.3499999 | 6.999998 | 5 | 5.55 | 4.86 | 1530 | 5.10478017 | DE |
26 | 0.8699999 | 19.419640625 | 4.48 | 5.55 | 4.4 | 960 | 5.04202413 | DE |
52 | 1.4499999 | 37.1794846154 | 3.9 | 5.55 | 3.62 | 670 | 4.74628275 | DE |
156 | 1.9499999 | 57.3529382353 | 3.4 | 5.55 | 3.28 | 564 | 4.51331681 | DE |
260 | 1.9499999 | 57.3529382353 | 3.4 | 5.55 | 3.28 | 564 | 4.51331681 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.