ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.05
0.15
( 3.06% )
Updated: 12:44:45
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.05
Bid
4.90
Ask
5.00
Volume
116
5.05 Day's Range 5.05
3.40 52 Week Range 5.15
Previous Close
4.90
Open
5.05
Last Trade
3
@
5.05
Last Trade Time
08:30:02
Average Volume (3m)
845
Financial Volume
-
VWAP
-

NRM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.941747572825.155.154.8819784.96330722DE
4-0.0499999-0.9803902153025.09999995.154.8820555.00630513DE
120.5712.72321428574.485.154.488454.94882826DE
260.7918.5446009394.265.153.846064.76718493DE
521.5142.65536723163.545.153.44864.38879442DE
1561.6548.52941176473.45.153.284394.24187231DE
2601.6548.52941176473.45.153.284394.24187231DE

NRM - Frequently Asked Questions (FAQ)

What is the current Insurance Australia share price?
The current share price of Insurance Australia is 5.05 €
What is the 1 year trading range for Insurance Australia share price?
Insurance Australia has traded in the range of 3.40 € to 5.15 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.49 €
(86.25%)
77.75k
FWR0Yumy Candy Company Inc the
0.042 €
(68.00%)
1.88M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
KASHIntellabridge Technology Corp
0.0415 €
(66.00%)
1.07M
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
655k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2481 €
(-1.39%)
3.19M
FWR0Yumy Candy Company Inc the
0.042 €
(68.00%)
1.88M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
JSISamhallsbyggnadsbolaget Norden AB
0.386 €
(8.46%)
1.79M
RQ0DWave Quantum Inc
7.532 €
(18.35%)
1.76M

Discussion

View Full Feed
BullNBear52 BullNBear52 5 minutes ago
Yeah he seems to be hung up on Greenland for some reason. But I do like the idea of Canada and the 51st State.
janice shell janice shell 5 minutes ago
AILE was nailed by Hindenburg back in 2019:

iLearningEngines: An Artificial Intelligence SPAC With Artificial Partners And Artificial Revenue
Published on August 29, 2024
AILE
3331 3331 6 minutes ago
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
clam man clam man 6 minutes ago
Awesome! Thanks for the info. I really appreciate the input and thoughts and opinions. Can’t wait to see where this goes next year. Merry Christmas
MRES
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Reminds me of Ralph giving Norton a "recommendation" at a time when he was steamed up!

https://assets.amuniversal.com/4da099d09dfa013d831f005056a9545d
3331 3331 6 minutes ago
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
archilles archilles 6 minutes ago
Everyone else can make gel-lo, but they cannot have positive human clinical trial results. We are ahead of everyone else in India in this department . We GOT POSITIVE HUMAN RESULTS.
Stop the bashing, unless you are hired and doing your job by a big pharma.

WAY TO GO RDGL and M
RDGL
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
Sellers will regret for sure… watch lol
BCDS
Pazzo1212 Pazzo1212 6 minutes ago
The question to ask should've been, now that you've submitted the MAA for approval, are you actively seeking a large pharma partner?  

Dr M has always said he would not go AD alone, so now is the time to finalize a partnership!  Large pharmas should be fighting to get a piece.  Let th
AVXL
bobby1151 bobby1151 6 minutes ago
Two extremely great posts regarding Bioelectronics product @ https:veteranrecovery.org/
posted by Channel5 Post #7984
Also Post #7985 by Channnel5
Both posts were today-Monday 12/23/24
Fantastic news!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
janice shell janice shell 6 minutes ago
As I said, he's done the Greenland thing before, in 2019. So probably it'll play out as it did then. I don't think he can slap any huge excise taxes on it, or on its sovereign, Denmark.
ron_66271 ron_66271 7 minutes ago
Remember $50 for 60 Days?

All just a misread of the document regarding the PIER’s. Had nothing to do with WMIH/COOP pps.

XXXX was never a mystery, but made into one.

Now we are being sold another mystery.



Ron
COOP
Golden Cross Golden Cross 7 minutes ago
$ILLR The Triller Insights Series takes viewers behind the scenes, providing a rare opportunity to hear directly from the trailblazers shaping Triller’s evolution. Highlights include: Bare Knuckle Fighting Championship (BKFC), Triller TV, Triller App.
https://finance.yahoo.com/news/triller-re
ILLR
Monksdream Monksdream 7 minutes ago
I am seeing roughly one NASDAQ stock go belly up each day
250 trading sessions in a 12 month period
AILE
$0.45 $0.45 7 minutes ago
The time is to enjoy the holidays.

January 2025 will be time to make money Humbl 💰 🤑 💸 😌 😎
HMBL
Golden Cross Golden Cross 7 minutes ago
$ILLR The Triller Insights Series takes viewers behind the scenes, providing a rare opportunity to hear directly from the trailblazers shaping Triller’s evolution. Highlights include: Bare Knuckle Fighting Championship (BKFC), Triller TV, Triller App.
https://finance.yahoo.com/news/triller-re
ILLR
sharkey1 sharkey1 7 minutes ago
It might be good to wait till after Xmas to put out a press release
ELTP
nowwhat2 nowwhat2 8 minutes ago
My apologies.....I thought it was weedtrader I was replying to
He's the one who said he does not like haircuts.
XRPUSD
janice shell janice shell 8 minutes ago
But it seems to be mostly cows that have it. And it's been found in raw milk, so maybe RFK Jr is running a risk. After all, he lives part of the time in California.
dstock07734 dstock07734 8 minutes ago
EX,

Did you just say NWBO failed? Which one are you talking about? There is no failure. The only failure is for your side. You simply cannot realize or admit the fact that DCVax-L is a truly amazing treatment you have never seen before.

Let me ask you a question. Can PD
NWBO
Carjockey2 Carjockey2 8 minutes ago
Bingo!!!!!!!!!

Yelling in an empty Auditorium isn't very productive. If you noticed a lot of stocks down quite a bit today because of no updates and or no volume!



2025!!!! LFG

$HMBL
HMBL
Crabby717 Crabby717 8 minutes ago
The build up begins…
$CEOS
¥••¥
CEOS
SC8 SC8 8 minutes ago
Your denials don't change the fact that at least one competitor has been treating liver and breast cancer with Y90 injectible gel for 2 1/2 years now.
RDGL
EliSmith EliSmith 10 minutes ago
Looks like the top mat be in for bitcoin for this go around. Doesn't mean we won't revisit it a number of times going forward. Time will tell as usual. Nobody expected this to happen this early including me and that is why I always use stops.
INTV
janice shell janice shell 10 minutes ago
America could have had this man as the Attorney General, Trump only hires the best people when you want to rape an underage child.

I suspect the "17-year-old child" was eager enough to join in the fun. And apparently she lied to Gaetz and had fake ID. But it was indeed stupid of him t

Your Recent History

Delayed Upgrade Clock