Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.94174757282 | 5.15 | 5.15 | 4.88 | 1978 | 4.96330722 | DE |
4 | -0.0499999 | -0.980390215302 | 5.0999999 | 5.15 | 4.88 | 2055 | 5.00630513 | DE |
12 | 0.57 | 12.7232142857 | 4.48 | 5.15 | 4.48 | 845 | 4.94882826 | DE |
26 | 0.79 | 18.544600939 | 4.26 | 5.15 | 3.84 | 606 | 4.76718493 | DE |
52 | 1.51 | 42.6553672316 | 3.54 | 5.15 | 3.4 | 486 | 4.38879442 | DE |
156 | 1.65 | 48.5294117647 | 3.4 | 5.15 | 3.28 | 439 | 4.24187231 | DE |
260 | 1.65 | 48.5294117647 | 3.4 | 5.15 | 3.28 | 439 | 4.24187231 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.