ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
4.34
0.04
(0.93%)
Closed July 28 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.34
Bid
4.22
Ask
4.44
Volume
0.00
0.00 Day's Range 0.00
3.28 52 Week Range 4.48
Previous Close
4.30
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
438
Financial Volume
-
VWAP
-

NRM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.363636363644.44.44.18754.18266667DE
4-0.04-0.9132420091324.384.484.186374.33885032DE
120.369.045226130653.984.483.784384.20121817DE
260.6417.29729729733.74.483.63804.03746343DE
520.9427.64705882353.44.483.283623.79320005DE
1560.9427.64705882353.44.483.283623.79320005DE
2600.9427.64705882353.44.483.283623.79320005DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Hi_Lo Hi_Lo 1 minute ago
Second a relief defendant is an INNOCENT BY STANDER who is not accused of any wrong doing
A distinction without a difference:

https://www.securitieslawyer101.com/2022/sec-charges-glenn-b-laken-davies-wong-richard-tang-and-15-other-defendants-and-names-jason-black-as-a-relief-de
CNNA
janice shell janice shell 2 minutes ago
Wonder where good 'ol Cheryl Shuman is these days?

Probably weeping and making videos from her car, with her little service dog at her side.
snax snax 2 minutes ago
Almost at the dump point
BTCUSD
waterchaser waterchaser 2 minutes ago
My motivation is a sincere dislike of IHUB scammers.
HIRU
waterchaser waterchaser 3 minutes ago
I’m comfortably retired.
Sold my companies by setting up my employees for ownership success.
They are thriving.
Any other questions?
HIRU
Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
Jan - you already posted that same thought to me 15 times recently.
williamssc williamssc 4 minutes ago
?
AVXL
DPS1212 DPS1212 4 minutes ago
https://www.cnbc.com/quotes/IPWG
IPWG
cableguy cableguy 4 minutes ago
Maybe he's already bought in BUT in all reality who cares. RONN
RONN
Pennies_Envy Pennies_Envy 5 minutes ago
Just ignore them as we ride to glory 🔥
HIRU
janice shell janice shell 5 minutes ago
Sure it is, on most boards. You can put particularly annoying posters on Ignore. Or you can skim through a large number of posts by reading in batch mode.
Tadaaa Tadaaa 5 minutes ago
United Airlines flight diverted over ‘biohazard’ as passengers ask for masks: ‘The crew is vomiting’

https://nypost.com/2024/07/28/us-news/united-airlines-flight-diverted-over-biohazard-the-crew-is-vomiting/
Pennies_Envy Pennies_Envy 5 minutes ago
Yep…
HIRU
DKLN DKLN 5 minutes ago
You seem so upset that I have been right about this stock all along. Is there a Guinness Book of World Records for three people who have been so wrong about a stock for 5+ years. Being wrong about a stock for that long should is an embarrassment. If you would have stopped being so arrogant a few yea
MCIC
louieforpar louieforpar 6 minutes ago
Do you know many of these posters get a big number of followers?

It may still be there I don’t know,but a long time ago there was a special site designated for anyone to gather and exchange member marks.

It’s my understanding the Charts are frivolous.
noradio noradio 6 minutes ago
They are connected to MM's who naked short Otc companies.
HIRU
Pennies_Envy Pennies_Envy 7 minutes ago
They protect big otc shorts they hope never have to cover
HIRU
goldslacker2023 goldslacker2023 7 minutes ago
Thanks.
GNCP
noradio noradio 7 minutes ago
And there is the other queue card i've seen brought up by so many other bashers. That they don't care about the existing holders they are looking to protect "newbies" . It really is like there's a bashers handbook on how to gaslight people.
HIRU
fuagf fuagf 7 minutes ago
Yep, lucky he was able to keep as fit as he could for so long
janice shell janice shell 7 minutes ago
A flag system is useless. I am for having who is posting (as it relates to stocks) and there motivation for posting to be on topic not off topic.

You know what you should go for? A system that would auto-post every message of yours 15 times.

And please clarify: what do
4u2nv2 4u2nv2 7 minutes ago
Ties back to Ben's neck of the woods because they have a company in LA also. Small world.
Karsof Systems LLC
3415 S Sepulveda Blvd #1100, Los Angeles, CA 90034
MCIC
georgejjl georgejjl 7 minutes ago
There were approximately 18,440,000 shares of AVXL that are short.

SHORT SQUEEZE on AVXL coming!!!

Good luck and GOD bless,
AVXL
DUBBALRNVS DUBBALRNVS 8 minutes ago
What exactly is your motive here anyways? Can’t seriously be just trolling message boards for stocks you don’t have any dog in the fight on. Must be either a shorter who’s scared to death that you’ll lose your money or you sold too early and are trying to get back in at a lower price. Most defin
HIRU
Adjustedtosteep Adjustedtosteep 8 minutes ago
Yeah. Probably a good idea if I wasn't workin 18 hour days.
MVNT

Your Recent History

Delayed Upgrade Clock