ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nippon Sanso Holdings Corporation

Nippon Sanso Holdings Corporation (NPX)

29.36
0.08
( 0.27% )
Updated: 11:30:02
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.36
Bid
28.88
Ask
29.46
Volume
26
28.82 Day's Range 29.36
22.40 52 Week Range 34.68
Previous Close
29.28
Open
28.82
Last Trade
25
@
29.36
Last Trade Time
11:04:18
Average Volume (3m)
391
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.622.1572720946428.7429.5228.224229.21507937DE
41.645.9163059163127.7229.5226.7620027.66968923DE
121.967.1532846715327.429.5225.8439127.03868867DE
26-0.88-2.9100529100530.2434.6825.8439428.90191489DE
522.7810.458991723126.5834.6822.460728.15945522DE
1567.3233.212341197822.0434.6821.0454827.09735312DE
2607.3233.212341197822.0434.6821.0454827.09735312DE

NPX - Frequently Asked Questions (FAQ)

What is the current Nippon Sanso share price?
The current share price of Nippon Sanso is 29.36 €
What is the 1 year trading range for Nippon Sanso share price?
Nippon Sanso has traded in the range of 22.40 € to 34.68 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
4.66 €
(56.38%)
3.69k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
6OMOwens and Minor Inc
8.75 €
(31.58%)
1.09k
L09Lithium Energi Exploration Inc
0.019 €
(22.58%)
103.2k
1X00Sol Strategies Inc
1.81 €
(22.30%)
37.71k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
533.6k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.48 €
(-34.77%)
1.5k
L7C2Windfall Geotek Inc
0.0115 €
(-32.35%)
71.45k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
3CPXiaomi Corporation
6.469 €
(-6.56%)
5.79M
D7GNel ASA
0.1956 €
(-1.61%)
2.51M
24YBrainchip Holdings Ltd
0.1268 €
(-17.07%)
1.62M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M
TKAThyssenkrupp AG
7.584 €
(-1.04%)
1.46M

Discussion

View Full Feed
dreamaker56 dreamaker56 4 minutes ago
seems like an endless supply of 008s
IGPK
ChannelTrader ChannelTrader 4 minutes ago
RAV TV ... https://americasvoice.news/
dstock07734 dstock07734 4 minutes ago
You are in my head? Don't flatter yourself. I have no room for trash.
IOVA
DaBenDan DaBenDan 4 minutes ago
Some good volume the past few days. Should break today. Looking for it.
QMMM
wadegarret wadegarret 4 minutes ago
IART- anyone know why it keeps selling off ?

I don't get a 12% pop on earnings day, only to give 90% of it back over the next 3 days. I mean I thought the report was fine, and should give investors confidence that their quality control fix is going well.
arachnodude arachnodude 5 minutes ago
Nice recovery! Especially given the constant negative manipulation!
KBLB
ORCA ORCA 5 minutes ago
I WOULD LIKE THE FLOAT TO BE EATEN UP HERE.AND WHEN NEWS HITS,WE MOVE UP IN .001S AND INSTEAD OF TRIPLE ZERO UPTICKS.IN OTHER WORDS FROM .001 TO .002 FROM .002 TO .003S.AND SO ON.WHEN NEWS HITS THE BIDS WILL PROBABLY CHASE IN THE 10 TO 20 MILLION BLOCKS FOR THE MEGA SHAFT TO SHORTY.
BLLB
al44 al44 5 minutes ago
DOGE Is in the Constitution

By Ted Noel

Democrat campaigns harvested this laundered money through ActBlue, where retirees on small fixed incomes “gave” massive amounts via thousands of tiny donations. When contacted, the “donors” pointed out that not only did they not g
chemist72 chemist72 5 minutes ago
WTF just happened? Capitulation??
GDVM
oldmystic oldmystic 5 minutes ago
Maybe you can help?
Got Tiz?
AVXL
flipper44 flipper44 6 minutes ago
The stock went up with volume. That means people could buy this morning, fudder. Hope you’re short and hope you get a margin call one of these days.
NWBO
gedi8 gedi8 6 minutes ago
LOL. Keep the countdown going
NXPL
D-man4 D-man4 6 minutes ago
We need Button bad... audit and uplist to QX can't happen until button happens. Sooner we get there sooner we can hit the 'daq!
AZRH
81vette 81vette 6 minutes ago
wow,perfict in bro,and its going up in death hour!,could move good with vol surge as death hr ends in a few min
I-Glow I-Glow 6 minutes ago
Insiders dumping by selling on the Ask shows as Green.

Selling at the ask would mean the buyer took the ask, so the price movement would be upward, hence green.

IG
SPZI
15for2 15for2 6 minutes ago
CASK hit new low today, .94
picking up more as I can~
badgerkid badgerkid 6 minutes ago
GMH, maybe no holiday slow down was perceived because they had a maintenance shut down (I believe) that may have covered for what could have been viewed as seasonality. Not 100% certain on the dates, but either way, there was some disruption in production timing is my guess. Q1 may be tracking jus
IOVA
peafunke peafunke 6 minutes ago
From the looks of it it's still in beta.  And I m mentioned this before that it needs that 'payment' system.  Not sure if it's still divi.  

But your questions stands.  Some guidance would be nice.  I imagine they have a few tricks up there sleeve and once they raise some of their equ
TPTW
PEACHMAN PEACHMAN 6 minutes ago
What did the bill HCR42 in the House and the Senate by a vote of 100% verify

It verified that there are profitable uses of bagasse with cattle feed and mulch that have been scientifically verified by universities ... ya dope

Multiple letters to Shareholders verify tha
IFUS
Eli's Gone Eli's Gone 7 minutes ago
2, 5, and 24 all in the top 10

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175847583
SPORTYNORTY SPORTYNORTY 7 minutes ago
You have no position here. Bashers only know how to do one thing: BASH.

You have been DOGED
ADTX
Doc328 Doc328 7 minutes ago
In actuality, About 240% increase split adjusted since his first day July 2013 but 800% does sound better. Spy did just a little better
AVXL
fredscott36 fredscott36 7 minutes ago
.....UNDERSTOOD, bobbie.......all of this is still VERY, VERY SERIOUS.....and AIN'T OVER WITH YET..........

....the WaMu Receiver is a player on Buchwald, and UWB on Broderick (which is our suit).......so WaMu and UWB are directly connected and will close together, bobbie, imo.......t
JPM
art2426 art2426 7 minutes ago
>>>the Biel Bang Expansion is about to happen this year!
BIEL
SSKILLZ1 SSKILLZ1 7 minutes ago
PRGO

No I'm not. Look at PBH, HLN, etc. They trade at 15-20 times earnings. It is my belief that PRGO will get that multiple now or at least close to 15. that the problems are behind it. They are gonna continue to reduce the debt, raise the divy over time which even now is still over

Your Recent History

Delayed Upgrade Clock