
Nippon Sanso Holdings Corporation (NPX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.62 | 2.15727209464 | 28.74 | 29.52 | 28.22 | 42 | 29.21507937 | DE |
4 | 1.64 | 5.91630591631 | 27.72 | 29.52 | 26.76 | 200 | 27.66968923 | DE |
12 | 1.96 | 7.15328467153 | 27.4 | 29.52 | 25.84 | 391 | 27.03868867 | DE |
26 | -0.88 | -2.91005291005 | 30.24 | 34.68 | 25.84 | 394 | 28.90191489 | DE |
52 | 2.78 | 10.4589917231 | 26.58 | 34.68 | 22.4 | 607 | 28.15945522 | DE |
156 | 7.32 | 33.2123411978 | 22.04 | 34.68 | 21.04 | 548 | 27.09735312 | DE |
260 | 7.32 | 33.2123411978 | 22.04 | 34.68 | 21.04 | 548 | 27.09735312 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.