Nippon Sanso Holdings Corporation (NPX)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 3.73412994772 | 26.78 | 27.94 | 26.44 | 244 | 27.06712142 | DE |
4 | 1.7 | 6.51840490798 | 26.08 | 27.94 | 26.08 | 463 | 27.12902591 | DE |
12 | 0.2 | 0.725163161711 | 27.58 | 28.56 | 25.16 | 478 | 26.81865593 | DE |
26 | 4.2 | 17.8117048346 | 23.58 | 31.58 | 22.68 | 592 | 27.52003902 | DE |
52 | 5.74 | 26.0435571688 | 22.04 | 31.58 | 21.04 | 547 | 26.31521137 | DE |
156 | 5.74 | 26.0435571688 | 22.04 | 31.58 | 21.04 | 547 | 26.31521137 | DE |
260 | 5.74 | 26.0435571688 | 22.04 | 31.58 | 21.04 | 547 | 26.31521137 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.