Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,716 |
|
|||||
| News | - | ||||||
| Day High | 1.798 | Low High |
|||||
| Day Low | 1.746 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nouveau Monde Graphite Inc | NM9A | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.016 | -0.90% | 1.76 | 15:40:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.798 | 1.746 | 1.798 | 1.776 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 2,716 | - | 1.728 - 3.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:18:50 | 650 | 1.76 € | EUR |
Nouveau Monde Graphite News
Loading Messages....
Historical NM9A Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.968 | 1.968 | 1.746 | 1.83 | 4,533 | -0.208 | -10.57% |
| 1 Month | 1.886 | 2.125 | 1.746 | 1.87 | 1,638 | -0.126 | -6.68% |
| 3 Months | 1.98 | 2.155 | 1.746 | 1.91 | 1,183 | -0.22 | -11.11% |
| 6 Months | 2.37 | 3.90 | 1.728 | 2.22 | 1,714 | -0.61 | -25.74% |
| 1 Year | 2.735 | 3.90 | 1.728 | 2.41 | 2,257 | -0.975 | -35.65% |
| 3 Years | 2.735 | 3.90 | 1.728 | 2.41 | 2,257 | -0.975 | -35.65% |
| 5 Years | 2.735 | 3.90 | 1.728 | 2.41 | 2,257 | -0.975 | -35.65% |
