
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.212 | -12.3399301513 | 1.718 | 1.718 | 1.506 | 4373 | 1.53975007 | DE |
4 | -0.509 | -25.2605459057 | 2.015 | 2.015 | 1.506 | 2442 | 1.71186929 | DE |
12 | 0.294 | 24.2574257426 | 1.212 | 2.4249999 | 1.212 | 3166 | 1.84042796 | DE |
26 | 0.066 | 4.58333333333 | 1.44 | 2.4249999 | 1.1579999 | 2115 | 1.68665333 | DE |
52 | -0.874 | -36.7226890756 | 2.38 | 2.4249999 | 1.1 | 1570 | 1.73096673 | DE |
156 | -1.229 | -44.9360146252 | 2.735 | 3.9 | 1.1 | 2048 | 2.1220565 | DE |
260 | -1.229 | -44.9360146252 | 2.735 | 3.9 | 1.1 | 2048 | 2.1220565 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.