ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NM9A Nouveau Monde Graphite Inc

1.76
-0.016 (-0.90%)
15:40:24 - Realtime Data

Period:

Draw Mode:

Volume 2,716
Bid Price 1.724
Ask Price 1.784
News -
Day High 1.798

Low
1.728

52 Week Range

High
3.90

Day Low 1.746
Company Name Stock Ticker Symbol Market Type
Nouveau Monde Graphite Inc NM9A Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.016 -0.90% 1.76 15:40:24
Open Price Low Price High Price Close Price Prev Close
1.798 1.746 1.798 1.776
Trades Volume Avg Volume 52 Week Range
6 2,716 - 1.728 - 3.90
Last Trade Time Type Quantity Stock Price Currency
06:18:50 650 1.76 € EUR

Nouveau Monde Graphite News

Loading Messages....

Historical NM9A Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.9681.9681.7461.834,533-0.208-10.57%
1 Month1.8862.1251.7461.871,638-0.126-6.68%
3 Months1.982.1551.7461.911,183-0.22-11.11%
6 Months2.373.901.7282.221,714-0.61-25.74%
1 Year2.7353.901.7282.412,257-0.975-35.65%
3 Years2.7353.901.7282.412,257-0.975-35.65%
5 Years2.7353.901.7282.412,257-0.975-35.65%

Your Recent History

Delayed Upgrade Clock