Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,300 |
|
|||||
| News | - | ||||||
| Day High | 0.505 | Low High |
|||||
| Day Low | 0.505 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mawson Gold Ltd | MXR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.015 | -2.88% | 0.505 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.505 | 0.505 | 0.505 | 0.52 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 3,300 | - | 0.1245 - 0.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:12:42 | 3,300 | 0.505 € | EUR |
Mawson Gold News
Loading Messages....
Historical MXR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.482 | 0.525 | 0.43 | 0.498207 | 29,409 | 0.023 | 4.77% |
| 1 Month | 0.565 | 0.59 | 0.43 | 0.503229 | 29,004 | -0.06 | -10.62% |
| 3 Months | 0.381 | 0.63 | 0.341 | 0.48725 | 38,500 | 0.124 | 32.55% |
| 6 Months | 0.222 | 0.63 | 0.1795 | 0.365363 | 49,289 | 0.283 | 127.48% |
| 1 Year | 0.1245 | 0.63 | 0.1245 | 0.3033 | 53,114 | 0.3805 | 305.62% |
| 3 Years | 0.1245 | 0.63 | 0.1245 | 0.3033 | 53,114 | 0.3805 | 305.62% |
| 5 Years | 0.1245 | 0.63 | 0.1245 | 0.3033 | 53,114 | 0.3805 | 305.62% |
