ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.00
0.00
( 0.00% )
Updated: -
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.1795 52 Week Range 0.795
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
24,234
Financial Volume
-
VWAP
-

MXR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.710.7250.684710.67348633DE
12000.760.7950.59242340.68028006DE
26000.4140.7950.346234440.62944944DE
52000.240.7950.1795331480.48976421DE
156000.12450.7950.1245408280.37555113DE
260000.12450.7950.1245408280.37555113DE

MXR - Frequently Asked Questions (FAQ)

What is the current Mawson Gold share price?
The current share price of Mawson Gold is 0.00 €
What is the 1 year trading range for Mawson Gold share price?
Mawson Gold has traded in the range of 0.1795 € to 0.795 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
49YAvenue Therapeutics Inc
2.84 €
(61.36%)
300
VAR1Varta AG
0.9835 €
(35.66%)
2.25M
W1HOnco Innovations Limited
1.91 €
(32.09%)
1.54M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
3.94k
L09Lithium Energi Exploration Inc
0.0245 €
(28.95%)
7k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
33.96k
UH7ATennant Minerals NL
0.005 €
(-41.18%)
6.42k
BDDOrdinary Shares
0.0036 €
(-37.93%)
9k
PA8Paion AG
0.0152 €
(-29.63%)
1.03k
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
PF8European Lithium Limited
0.0296 €
(-17.78%)
5.71M
VAR1Varta AG
0.9835 €
(35.66%)
2.25M
0QJHexagon Purus ASA
0.269 €
(-23.58%)
1.9M
W1HOnco Innovations Limited
1.91 €
(32.09%)
1.54M
D7GNel ASA
0.1945 €
(1.67%)
1.45M

Discussion

View Full Feed
ThunderousSeer8 ThunderousSeer8 55 seconds ago
What it shows is he hasn't the stomach for risk. I do not misrepresent my vested interest, nor do I create multiple profiles like our moderator Crowin to establish my stance. If you can't see the difference between those with no money merely wasting their time here for free or merely for nefarious i
RDAR
TrendTrade2016 TrendTrade2016 2 minutes ago
THE BLEEDING HAS TURNED INTO A TRIP TO THE HOSPITAL...CALL THE DRUGDOCTOR AND ALL OTHER CLOWNS AND BAGHOLDERS....SHES GOING TO BLEED TO DEATH NEXT WEEK...TIMBERLINA HAS COME TO TOWN...SCHOOL IS IN SESSION ONCE AGAIN AS A NEW FAMILY OF MAGGOTS FORM ON THE DEAD RODENT
GVSI
penguin007 penguin007 2 minutes ago
You are correct when you say, only time will tell. And for some of us it's already been a long long time of waiting, and we have yet to realize the positives here for investors?!
AXXA
Joe Kaplan Joe Kaplan 2 minutes ago
What Happens when Physical is priced above Paper......
https://europhoenix.com/blog/an-upcoming-paper-gold-crisis-by-les-nemethy-and-alberto-scalabrini/
GOLD
cottonisking cottonisking 4 minutes ago
https://www.quantumonline.com/search.cfm

suspend
Overview
Usage examples
Similar and opposite words
Pronunciation
Dictionary
Definitions from Oxford Languages · Learn more
sus·pend
verb
1.
temporarily prevent from c
LEHNQ
glenn1919 glenn1919 4 minutes ago
ATPC......................https://stockcharts.com/h-sc/ui?s=ATPC&p=W&b=5&g=0&id=p86431144783
ATPC
Ranb2khz Ranb2khz 5 minutes ago
Break Every Chain – Tasha Cobbs Leonard (Live At Passion City Church)

[yt]ucY6NwQTI3M[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ucY6NwQTI3M






glenn1919 glenn1919 8 minutes ago
CMPX...........................https://stockcharts.com/h-sc/ui?s=CMPX&p=W&b=5&g=0&id=p86431144783
CMPX
TrendTrade2016 TrendTrade2016 11 minutes ago
TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS
DWTX
mfayman mfayman 11 minutes ago
NIPG no doubt they are the forefront of Esports and Digital entertainment.
NIPG
glenn1919 glenn1919 11 minutes ago
MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783
MBOT
glenn1919 glenn1919 12 minutes ago
RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
elks elks 14 minutes ago
Very. Nice.
RNAZ
glenn1919 glenn1919 15 minutes ago
TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
SkyTrader7 SkyTrader7 16 minutes ago
Next leg up coming 
MRES
BIOCHEMUP BIOCHEMUP 17 minutes ago
She is running again...
PHBI
BIOCHEMUP BIOCHEMUP 17 minutes ago
She hit bottom.
LAES
Wingsjr Wingsjr 18 minutes ago
Looks like we have a new Top Whale. Between Capital Group and Ackman, around 25% of common stock is tied up.
250ish million shares.
BOOM!
FNMA
glenn1919 glenn1919 19 minutes ago
EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783
EVAX
glenn1919 glenn1919 20 minutes ago
ATXI.............................https://stockcharts.com/h-sc/ui?s=ATXI&p=W&b=5&g=0&id=p86431144783
ATXI
fuagf fuagf 20 minutes ago
LOL Character revealer...
TrendTrade2016 TrendTrade2016 21 minutes ago
LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE
DWTX
mfayman mfayman 21 minutes ago
Morning NIPG lets have a day
NIPG
glenn1919 glenn1919 23 minutes ago
STBX..............................https://stockcharts.com/h-sc/ui?s=STBX&p=W&b=5&g=0&id=p86431144783
STBX

Your Recent History

Delayed Upgrade Clock