Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mawson Gold Ltd | MXR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.01 | -1.94% | 0.505 | 11:11:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.51 | 0.505 | 0.51 | 0.515 |
MXR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.52 | 0.034 | 7.00% | 0.505 | 0.52 | 0.505 | 1,029 |
| May 30 2024 | 0.486 | -0.019 | -3.76% | 0.51 | 0.51 | 0.486 | 21,402 |
| May 29 2024 | 0.505 | -0.005 | -0.98% | 0.525 | 0.525 | 0.505 | 39,000 |
| May 28 2024 | 0.51 | -0.015 | -2.86% | 0.505 | 0.51 | 0.505 | 4,400 |
| May 27 2024 | 0.525 | 0.075 | 16.67% | 0.525 | 0.525 | 0.52 | 34,520 |
| May 24 2024 | 0.45 | -0.07 | -13.46% | 0.515 | 0.515 | 0.45 | 67,704 |
| May 23 2024 | 0.52 | -0.025 | -4.59% | 0.52 | 0.52 | 0.52 | 2,436 |
| May 22 2024 | 0.545 | 0.03 | 5.83% | 0.545 | 0.545 | 0.52 | 45,400 |
| May 21 2024 | 0.515 | -0.055 | -9.65% | 0.56 | 0.56 | 0.515 | 53,618 |
| May 20 2024 | 0.57 | -0.005 | -0.87% | 0.58 | 0.58 | 0.57 | 13,400 |
| May 17 2024 | 0.575 | 0.00 | 0.00% | 0.565 | 0.59 | 0.565 | 12,175 |
| May 16 2024 | 0.575 | -0.015 | -2.54% | 0.575 | 0.59 | 0.575 | 9,100 |
| May 15 2024 | 0.59 | 0.025 | 4.42% | 0.60 | 0.60 | 0.56 | 43,527 |
| May 14 2024 | 0.565 | -0.005 | -0.88% | 0.555 | 0.565 | 0.545 | 64,406 |
| May 13 2024 | 0.57 | -0.005 | -0.87% | 0.605 | 0.605 | 0.57 | 38,029 |
| May 10 2024 | 0.575 | 0.04 | 7.48% | 0.555 | 0.63 | 0.52 | 193,155 |
| May 09 2024 | 0.535 | 0.00 | 0.00% | 0.53 | 0.535 | 0.53 | 24,000 |
| May 08 2024 | 0.535 | 0.01 | 1.90% | 0.515 | 0.545 | 0.515 | 32,000 |
| May 07 2024 | 0.525 | 0.025 | 5.00% | 0.535 | 0.555 | 0.525 | 96,147 |
| May 06 2024 | 0.50 | 0.006 | 1.21% | 0.50 | 0.525 | 0.50 | 43,800 |
| May 03 2024 | 0.494 | -0.031 | -5.90% | 0.47 | 0.53 | 0.47 | 27,260 |
