Mawson Gold Ltd Historical Data - MXR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1740518820	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1740432420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1740173220	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1740086820	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1740000420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1739914020	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1739827620	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1739568420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1739482020	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1739395620	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1739309220	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1739222820	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1738963620	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1738877220	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1738790820	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1738704420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1738618020	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1738358820	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1738272420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1738186020	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1738099620	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1738013220	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1737754020	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1737667620	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1737581220	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1737494820	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1737408420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1737149220	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1737062820	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1736976420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1736890020	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1736803620	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1736544420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1736458020	0.6899999	0	0.00	0.725	0.725	0.6899999	4520
1736371620	0.6899999	0	0.00	0.715	0.715	0.6899999	4800
1736285220	0.6899999	0.0199999	2.99	0.675	0.71	0.675	12520
1736198820	0.67	-0.005	-0.74	0.67	0.67	0.67	1000
1735939620	0.675	-0.025	-3.57	0.67	0.675	0.67	9962
1735853220	0.7	0.1	16.67	0.665	0.71	0.665	14648
1735594020	0.6	-0.055	-8.40	0.64	0.64	0.6	7000
1735334820	0.655	0.03	4.80	0.71	0.71	0.65	13319
1734989220	0.625	-0.01	-1.57	0.615	0.625	0.59	66546
1734730020	0.635	0.02	3.25	0.615	0.635	0.61	15471
1734643620	0.615	-0.035	-5.38	0.655	0.655	0.615	23788
1734557220	0.65	0	0.00	0.67	0.67	0.65	12524
1734470820	0.65	-0.085	-11.56	0.6949999	0.6949999	0.65	28636
1734384420	0.735	0	0.00	0.74	0.74	0.735	308
1734125220	0.735	-0.04	-5.16	0.765	0.765	0.735	9600
1734038820	0.775	0	0.00	0.795	0.795	0.755	51712
1733952420	0.775	0.045	6.16	0.73	0.775	0.73	27912
1733866020	0.73	-0.02	-2.67	0.74	0.75	0.705	26214
1733779620	0.75	0.08	11.94	0.705	0.75	0.7	35241
1733520420	0.67	-0.035	-4.96	0.675	0.675	0.67	50740
1733434020	0.705	0.03	4.44	0.705	0.705	0.705	1885
1733347620	0.675	-0.01	-1.46	0.675	0.705	0.64	13487
1733261220	0.685	-0.005	-0.72	0.67	0.6949999	0.66	12799
1733174820	0.6899999	-0.015	-2.13	0.705	0.705	0.68	10447
1732915620	0.705	-0.005	-0.70	0.705	0.705	0.705	2850
1732829220	0.71	0.04	5.97	0.68	0.71	0.66	12176
1732742820	0.67	0.025	3.88	0.66	0.67	0.66	36532

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mawson Gold Ltd (MXR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mawson Gold Ltd (MXR) Historical

Mawson Gold Ltd (MXR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE