ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.00
0.00
( 0.00% )
Updated: -
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.242 52 Week Range 0.795
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
19,921
Financial Volume
-
VWAP
-

MXR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.7050.7950.59199210.68919776DE
26000.5450.7950.51233170.6699823DE
52000.2450.7950.242338530.50843711DE
156000.12450.7950.1245408280.37555113DE
260000.12450.7950.1245408280.37555113DE

MXR - Frequently Asked Questions (FAQ)

What is the current Mawson Gold share price?
The current share price of Mawson Gold is 0.00 €
What is the 1 year trading range for Mawson Gold share price?
Mawson Gold has traded in the range of 0.242 € to 0.795 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
3.91k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
16.16k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
VOPInvestigator Resources Ltd
0.0175 €
(16.67%)
1.14k
KB2Matsa Resources Ltd
0.036 €
(16.13%)
87.5k
27N0Cannovum Cannabis AG
0.11 €
(-56.00%)
34.16k
WC7Wallbridge Mining Co
0.0305 €
(-26.51%)
150
3J0Digimarc Corporation
20.80 €
(-19.38%)
170
GGSGigaset AG
0.0238 €
(-17.36%)
4k
TD5ATandem Diabetes Care Inc
26.52 €
(-17.25%)
50
3CPXiaomi Corporation
6.523 €
(-5.63%)
1.23M
M11First Graphene Limited
0.0264 €
(-6.38%)
813.99k
TKAThyssenkrupp AG
7.552 €
(0.45%)
342.78k
DMJDynaCERT Inc
0.111 €
(0.45%)
319.42k
D7GNel ASA
0.2025 €
(1.00%)
308.41k

Discussion

View Full Feed
nowwhat2 nowwhat2 5 minutes ago
OHTL PCT 100K




https://investorshub.advfn.com/uimage/uploads/2025/2/27/hmhzgBTC_@_26_HYPER_OHTL_PCT.jpg




And this is that 17 %.............From 100k to 83


https://investorshub.advfn.com/uimage/uploads/
BTCUSD
walterc walterc 10 minutes ago
Form 144 is a document required by the U.S. Securities and Exchange Commission (SEC) under Rule 144 of the Securities Act of 1933. It is filed by individuals who intend to sell restricted or control securities. These securities are typically held by company affiliates, such as officers, directors, o
LWLG
Biotechotcguy Biotechotcguy 16 minutes ago
But you'll buy a PENNY STOCK lmmmmaaaaaoooooooooooooooo


BLPG
nwsun nwsun 16 minutes ago
"...referring to the problems caused by the previous CEO and the problems that would cause for future funding."

There is no verifiable restriction. The sec never found any 5 yr restriction on funding opportunities. The sec did find the fine McKay paid.
SFLM
Biotechotcguy Biotechotcguy 17 minutes ago
Have you emailed DAN? 
BLPG
WooptdooU WooptdooU 23 minutes ago
Bocci may be doing simple tax returns now. Take it easy on this GRIFTER.
LWLG
Nrdc92 Nrdc92 29 minutes ago
I've been screaming about Marcelli for a decade. It was very easy for anyone with a modicum of experience in financial governance to see that Marcelli was incredibly ill-suited for his role. That begs the question: why is he still there?  The obvious answer is that no one else on the BOD - looking a
LWLG
ChoppingWood ChoppingWood 33 minutes ago
That’s positive for RNVA/FOXO if true. But Committee On Energy and Commerce is tasked with cutting $880 billion according to the budget resolution, and 96% of the budget it oversees is Medicare and Medicaid spend. Hard to reach that $880 b number without cutting one or both.

We’ll see
FOXO RNVA
Porterhouse10 Porterhouse10 34 minutes ago
Durrrrr, look at me, what a POS
ASII
ducci1 ducci1 37 minutes ago
Alert: Possible R3 ES 30 min MACD but not on CCI---still good enough for a play ! (Not on SPX)
SPY
Tradingwatch Tradingwatch 37 minutes ago
$NVDA beat earnings for the ninth straight time in a row today.

So what benefit does this have for the sector overall and more specifically, $AMD?

Do you think that the Loop Capital Price Target will be respected more in light of $NVDA s demonstration that constant up
AMD NVDA
RealDutch RealDutch 40 minutes ago
Well, you (and your continuous nonsense) will disappear PDQ once the people get paid.
It can't come soon enough, for everyone.
ITUP
JonnyTop JonnyTop 40 minutes ago
Stock Barber is an AI bot built to talk poorly about CRSM. Don’t interact with it. It’s literally programmed to act mad, distressed, and fear mongering. Just stack your 10 million shares in peace and sell at market cap of 25 million
CRSM
9Coastal 9Coastal 42 minutes ago
Looking at the flip side.. sec.gov last two insiders bought 25k/sh. -- the article: Insiders are Very Positive Buying More Shares Than They Are Selling In Zion Oil & Gas
In the last 100 trades there were 17.12 million shares bought and 570.68 thousand shares sold. The large amount of stocks
ZNOG
LVerstee LVerstee 45 minutes ago
I don’t lie, so I have no problem looking into them. I understand why you wouldn’t. You lie just by waking up every day.
ITUP
ducci1 ducci1 45 minutes ago
Roger That !!LOL!!
SPY
ducci1 ducci1 46 minutes ago
Pivot Calcs; SPX Pivot 5966----R1--6006----R2--6044----S1--5922----S2--5810-----SPY Pivot 595----R1--598----S1--590----ES Pivot 5980----VIX Pivot 19.00 !!LOL!!
SPY
RealDutch RealDutch 47 minutes ago
Then don't look in the mirror.
ITUP
dirkv dirkv 47 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0003 = 336.997 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
dirkv dirkv 47 minutes ago
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0003 = 336.997 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
LVerstee LVerstee 48 minutes ago
Not really. I just hate liars. Absolutely loath them.

Seriously? It is end of March now? No..... it is not. We are not going to wait that long as you still seem to be missing a sense of urgency.
ITUP
Tradingwatch Tradingwatch 49 minutes ago
As we already know, $NVDA beat earnings for the ninth straight time in a row.

This undoubtedly means there will be an even greater influx of new retail investors coming in, as mainstream media proclaims $NVDA s greatness.

The million dollar question is: https://tradi
NVDA
ToyotaMR2s ToyotaMR2s 49 minutes ago
If Share structure stays the same and we get good news/updates, will be a good one. Lots of sore losers here just mad they missed the run, happens on every stock when there is a big gain.  
Unfortunately, one of these losers is a mod here so he's not deleting these garbage posts.  ✌️ 
CFSU
RealDutch RealDutch 49 minutes ago
You are just bored, aren't you?
I know how it is.
ITUP