![Metlife Inc](/common/images/company/TG_MWZ.png)
Metlife Inc (MWZ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.23 | 6.48972077324 | 65.18 | 69.15 | 65.18 | 94 | 68.51819149 | DE |
4 | 4.03 | 6.16396451514 | 65.38 | 69.15 | 64.48 | 214 | 66.34405511 | DE |
12 | 2.24 | 3.3348220932 | 67.17 | 69.15 | 64.18 | 128 | 66.22086102 | DE |
26 | 7.32 | 11.7893380577 | 62.09 | 69.15 | 59.8 | 139 | 65.19356293 | DE |
52 | 11.12 | 19.0770286499 | 58.29 | 69.15 | 54.78 | 145 | 62.21586246 | DE |
156 | 22.05 | 46.558277027 | 47.36 | 75.33 | 46.525 | 175 | 60.76932758 | DE |
260 | 27.21 | 64.4786729858 | 42.2 | 75.33 | 41 | 179 | 60.07343391 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.