ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
InMed Pharmaceuticals Inc

InMed Pharmaceuticals Inc (MWG)

3.06
0.00
(0.00%)
Closed February 10 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.06
Bid
2.98
Ask
3.12
Volume
0.00
0.00 Day's Range 0.00
3.06 52 Week Range 8.00
Previous Close
3.06
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,199
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-1.66-35.16949152544.7283.0623374.88938559DE
12-0.91-22.92191435773.9783.0611994.85496359DE
26-0.91-22.92191435773.9783.0611994.85496359DE
52-0.91-22.92191435773.9783.0611994.85496359DE
156-0.91-22.92191435773.9783.0611994.85496359DE
260-0.91-22.92191435773.9783.0611994.85496359DE

MWG - Frequently Asked Questions (FAQ)

What is the current InMed Pharmaceuticals share price?
The current share price of InMed Pharmaceuticals is 3.06 €
What is the 1 year trading range for InMed Pharmaceuticals share price?
InMed Pharmaceuticals has traded in the range of 3.06 € to 8.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M0GFireweed Metals Corp
39.22 €
(3,538.22%)
4.09k
P9NLiveWire Group Inc
39.91 €
(1,435.00%)
10
4SKSinotruk Hong Kong Ltd
38.595 €
(1,278.39%)
342
HMCHarmonic Inc
38.88 €
(261.17%)
474
8RCARC Resources Ltd
38.985 €
(121.83%)
201
9PTPliant Therapeutics Inc
3.08 €
(-59.21%)
12.47k
3KOKontoor Brands Inc
38.915 €
(-53.24%)
5
17WWiseTech Global Limited
39.185 €
(-49.69%)
47
POTAPortofino Resources Inc
0.0028 €
(-48.15%)
30.69k
E3O1Nexoptic Technology Corp
0.0085 €
(-45.16%)
17.77k
3CPXiaomi Corporation
5.56 €
(4.51%)
4.43M
KB2Matsa Resources Ltd
0.027 €
(10.66%)
3.53M
D7GNel ASA
0.2042 €
(3.44%)
3.01M
M11First Graphene Limited
0.0444 €
(-2.63%)
2.41M
ALIAlmonty Industries Inc
1.432 €
(10.15%)
2.39M

Discussion

View Full Feed
Penny2Dime Penny2Dime 3 minutes ago
Very close now!
IGEX
glenn1919 glenn1919 3 minutes ago
TRVG.......CNSP.......BNRG.....SRFM......BFRT......AVGR.....KULR.....BMRA.....DOMH.....
AVGR BMRA BNRG
oilin07 oilin07 3 minutes ago
Big move coming imo
BLLB
Lime Time Lime Time 3 minutes ago
.0005s falling every day. Could see .001+ when we see filings. On to Pink Current compliant, .005+
HQGE
Gmenfan Gmenfan 3 minutes ago
Donald Trump set to pardon disgraced ex-Illinois Gov. Rod Blagojevich: source
By Steven Nelson Published Feb. 10, 2025, 2:22 p.m. ET
(I've seen Blagojevich on FOX twice. He excoriated the Dems both times. I'm glad he's getting a pardon.)

WASHINGTON — President Trump is e
learningcurve2020 learningcurve2020 3 minutes ago
Are you rely that obtuse? It’s not “news” it’s their very own trial status website page.
NWBO
getthem1 getthem1 4 minutes ago
I see a trade today .
HPIL
Hi_Lo Hi_Lo 4 minutes ago
After Hans' pump the stock drops 8%.

Classic!
MEDH
aredrooster aredrooster 4 minutes ago
I use duck duck go. No ads, no popups.
AVXL
Risk vs Reward Risk vs Reward 4 minutes ago
So many posts that I can't see.... I love that button :)
KULR
pdmihopefull pdmihopefull 5 minutes ago
Hello ON TRACK... WHAT DOES EOD STAND FOR,?...TOMORROW,,,4,SSSSSS... LMAO 🤣🤣🤣🤣
HMBL
SSKILLZ1 SSKILLZ1 5 minutes ago
VTRS

The thing I like here is 2025 is gonna at some point be a period where we lapped the divestitures, which I think could potentially be multiple expanding when the comps show positive growth, like I think they can and they actually are minus divestures right now, I think the market
Penny2Dime Penny2Dime 5 minutes ago
Is it February yet?!
VIZC
JAB65 JAB65 5 minutes ago
Our new Secretary of Energy, Chris Wright, on one of the many virtue signaling companies that don't get it.
I think he likes gas, even Brapp's bean derived variety.

https://youtu.be/GH0UjtGCgU4?si=5dSYojsp-UN8Xq2A
$TGLO
TGLO
DewDiligence DewDiligence 5 minutes ago
Re: Liquidity guidance /phase-3 intentions It seems they haven't yet removed the RSV Phase 3 from their forecast. Otherwise, the cash runway should be even longer? Good observation; my take is the same as dewophile's—i.e. that ENTA does not intend to run phase-3 without a partner, but they are bein
ENTA
rooster rooster 5 minutes ago
One down maybe we can get the rest… https://x.com/zubymusic/status/1888898045711929802?s=46&t=qLQnO1TjeygtFbhEqQdlmg
jog49 jog49 5 minutes ago
"The companies should not go into SWF. The companies belong to the shareholders and need to be released back to the shareholders."

Should not needs to be expressed as absolutely should not. They want to put the warrants in the SWF. The warrants were collateral and have been obscenely
FNMA
somberfox somberfox 5 minutes ago
I don't think I could consider this huge dilution. Ronn did 3 billion in less than a year.
CLNV
barnyarddog barnyarddog 5 minutes ago
https://sega.co.jp/
RFAC
getthem1 getthem1 5 minutes ago
looks like 2 mill trading today some action here .
MTVX
ddls ddls 6 minutes ago
2/10/25, Buy: 0, Neutral: 100,000, Sell: 1,979,117.😃
BIEL
billydburger billydburger 6 minutes ago
My account still says otherwise... just not a publicly traded, publicly quoted stock
Citrati Citrati 6 minutes ago
🤓Todays closing Daily.

https://investorshub.advfn.com/uimage/uploads/2025/2/10/qtwhoScreen_Shot_2025-02-10_at_2.13.46_PM.png
https://investorshub.advfn.com/uimage/uploads/2025/2/10/clnhnScreen_Shot_2025-02-10_at_2.14.39_PM.png

Note what is occurring insid
getmoreshares getmoreshares 6 minutes ago
ADTX- bet it moves
ADTX
pitcook pitcook 6 minutes ago
How many Billions are our patents worth now?
How much lower do you want the stock to go down, since you have been hoping it would since it was $18, just so you can buy a few shares more?
But you have me on iggy.

Honest honest phony boloney
LWLG

Your Recent History

Delayed Upgrade Clock