ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MWB Fairtrade Securities Trading Bank

MWB Fairtrade Securities Trading Bank (MWB0)

3.69
0.13
(3.65%)
Closed July 17 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.69
Bid
3.51
Ask
3.86
Volume
5,865
3.60 Day's Range 3.72
2.56 52 Week Range 4.71
Previous Close
3.56
Open
3.60
Last Trade
1300
@
3.65
Last Trade Time
Average Volume (3m)
1,687
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-6.582278481013.953.973.530993.55859725DE
4-0.29-7.28643216083.984.163.514693.74049866DE
12-0.09-2.380952380953.784.493.4216873.81511086DE
260.1243.477285473923.5664.712.5616273.67490607DE
520.1243.477285473923.5664.712.5616273.67490607DE
1560.1243.477285473923.5664.712.5616273.67490607DE
2600.1243.477285473923.5664.712.5616273.67490607DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHUYChuy s Holdings Inc
$ 37.29
(47.57%)
131k
APLMApollomics Inc
$ 0.3299
(44.76%)
8.6M
ONCOOnconetix Inc
$ 0.1819
(22.08%)
9.51M
MMVMultiMetaVerse Holdings Ltd
$ 0.7673
(18.05%)
2.56M
JCSEJE Cleantech Holdings Limited
$ 0.855
(15.54%)
23.63k
BYNDBeyond Meat Inc
$ 6.0501
(-15.62%)
1.48M
LESLLeslies Inc
$ 3.50
(-14.22%)
91.42k
AREBAmerican Rebel Holdings Inc
$ 0.7904
(-13.07%)
577.38k
HUBCWHub Cyber Security Ltd
$ 0.0153
(-12.57%)
714
BANLCBL International Ltd
$ 0.7811
(-12.28%)
21.11k
ONCOOnconetix Inc
$ 0.1819
(22.08%)
9.51M
NVDANVIDIA Corporation
$ 119.15
(0.98%)
8.86M
APLMApollomics Inc
$ 0.3299
(44.76%)
8.6M
APVOAptevo Therapeutics Inc
$ 0.521
(-10.33%)
4.15M
LUXHLuxUrban Hotels Inc
$ 0.1925
(-1.79%)
3.73M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
Holy share printing! This fraud is done
SHMP
gail gail 3 minutes ago
hi zar. :-)
SDST
Termite7 Termite7 3 minutes ago
I can see $18 or $19 by Friday or Monday.....
TZA
europa7 europa7 3 minutes ago
Mnuchin Would Consider Serving Trump Again If He Wins
March 7, 2024
https://www.bloomberg.com/news/articles/2024-03-07/mnuchin-says-he-would-consider-serving-trump-if-he-wins-in-2024

-- Former Treasury secretary now at Liberty Strategic Capital
-- Mnuchin says h
XRPUSD
Carjockey2 Carjockey2 4 minutes ago
Oh, and I would love to see them put Citadel out of business..eff them.

SMCE
DiscoverGold DiscoverGold 4 minutes ago
For only the 26th time since 1936, advancing issues on the NYSE outpaced declining issues by a ratio of 3 to 1 over successive trading sessions...
By: SentimenTrader | July 17, 2024

• For only the 26th time since 1936, advancing issues on the NYSE outpaced declining issues
NeutrinoKid NeutrinoKid 5 minutes ago
Absolutely! O Canada, The True North strong and free! I can trade this. I tested this by slapping it to 0.0011, and buying at 0.0002. However buying so low resulted in instant slapping back to 0.001 by someone else. The stock traded in the EM throughout the day. I’m looking forward to this. I am gue
RSPI
RT Vegas RT Vegas 5 minutes ago
If I retired there I would weigh 800 pounds... those Pasteis de Nata are so friggin' good!!!
Great country, food and great people. I just did the Porto Camino de Santiago this past May
with my wife and a good friend. 162 miles in 9 days.
AMRN
Lifetime Lifetime 6 minutes ago
Going to down to what? Bottom of the barrel $0.0001? Already there
BIEL
Carjockey2 Carjockey2 6 minutes ago
I am not familiar with any of these apps that offer free trades..for $99.00 a month.

But feel free to list them for me/us.

as far as I know some of these apps are already free to the user and just piggyback on brokers that will allow it....they don't replace the brokers
SMCE
gfp927z gfp927z 6 minutes ago
>>> Monolithic Power (NASDAQ: MPWR) isn't as well known as some other semiconductor companies, nor is it as big, with a recent market value near $41 billion. But it's been growing like gangbusters, taking market share from rivals with its data-center chips.

Its valuation seems steep,
crazy horse 0 crazy horse 0 6 minutes ago
DEVELOPING: Crooks’ Parents Called Police About their Son Hours Before Attempted Assassination Against Trump


https://www.thegatewaypundit.com/2024/07/developing-crooks-parents-called-police-about-their-son/
gfp927z gfp927z 7 minutes ago
>>> Semiconductor ETFs -- These companies are all intriguing, and many of them, but perhaps not all, will be outstanding performers in the years and decades ahead. (Much will also depend on the price at which you invest in them, if you do, so aim to buy when they appear undervalued or at least reaso
SMH
Margin Buu Margin Buu 7 minutes ago
Finalist for attorney of the year fighting on NWBO’s behalf against the Market Manipulators. Fully believe she will sufficiently plead loss causation and get the motion to dismiss denied, then we can move on to how much money do the MMs owe us, hopefully just in time for MHRA approval 👌
NWBO
dealerschool2006 dealerschool2006 7 minutes ago
my $TZA options expire tomorrow...so I really don't care anymore...sometime there will be a correction...looks like there wasn't much of one last month...
TZA
gfp927z gfp927z 7 minutes ago
>>> Semiconductor ETFs -- These companies are all intriguing, and many of them, but perhaps not all, will be outstanding performers in the years and decades ahead. (Much will also depend on the price at which you invest in them, if you do, so aim to buy when they appear undervalued or at least reaso
SMH
AlwaysOptimistic AlwaysOptimistic 8 minutes ago
The Sounds of Silence

https://www.youtube.com/watch?v=4fWyzwo1xg0
NB
gfp927z gfp927z 8 minutes ago
>>> Semiconductor ETFs -- These companies are all intriguing, and many of them, but perhaps not all, will be outstanding performers in the years and decades ahead. (Much will also depend on the price at which you invest in them, if you do, so aim to buy when they appear undervalued or at least reaso
SMH
uplata uplata 8 minutes ago
Tsla. Nvda. Ta analysis

https://youtu.be/sLr099OOWPA

https://youtu.be/girg9lywock
sylvia07 sylvia07 9 minutes ago
To whom it may concern,
You can keep your posts to yourself, no one is selling!
GRST
Lime Time Lime Time 10 minutes ago
Bigtime catalysts coming here end of year and into 2025 CIVX, fight to bring this current and the best is yet to come
CIVX
stockinspector stockinspector 10 minutes ago
From the link I provided below is this paragraph,

"Despite the restrictions on who can view quotations, the Expert Market does not impose restrictions on who can trade securities. Rule 15c2-11 governs a broker’s ability to submit, publish or distribute quotations (i.e. bids and offers
INQD
SF971 SF971 10 minutes ago
This is in response to a question from a shareholder in the group. He is questions directly from shareholders. Join and ask.
YCRM
gfp927z gfp927z 11 minutes ago
>>> Monolithic Power (NASDAQ: MPWR) isn't as well known as some other semiconductor companies, nor is it as big, with a recent market value near $41 billion. But it's been growing like gangbusters, taking market share from rivals with its data-center chips.

Its valuation seems steep,