ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
MWB Fairtrade Securities Trading Bank

MWB Fairtrade Securities Trading Bank (MWB0)

5.60
0.50
(9.80%)
Closed February 28 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.60
Bid
5.50
Ask
5.70
Volume
8,239
5.20 Day's Range 5.80
2.56 52 Week Range 5.85
Previous Close
5.10
Open
5.20
Last Trade
5
@
5.5
Last Trade Time
Average Volume (3m)
5,147
Financial Volume
-
VWAP
-

MWB0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50000019.803923721655.09999995.84.8835675.07511296DE
40.816.66666666674.85.84.833084.9922049DE
122.1160.45845272213.495.853.4151474.86503943DE
262.0758.64022662893.535.85338284.37454261DE
522.7999.28825622782.815.852.5630084.16178282DE
1562.03457.03869882223.5665.852.5628154.12712264DE
2602.03457.03869882223.5665.852.5628154.12712264DE

MWB0 - Frequently Asked Questions (FAQ)

What is the current MWB Fairtrade Securities... share price?
The current share price of MWB Fairtrade Securities... is 5.60 €
What is the 1 year trading range for MWB Fairtrade Securities... share price?
MWB Fairtrade Securities... has traded in the range of 2.56 € to 5.85 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
Boopka Boopka 1 minute ago
Thanks Falconer. Do you think the smaller market size will allow Anavex to effectively market 2-73 on a direct basis without the need for a partner? If so, this type of continuous treatment could present a high return for a smaller population. Side note: I have always wondered what is the largest
AVXL
oliven oliven 2 minutes ago
He won't succeed !!!!
ELTP $$$$$$
ELTP
jimr1717 jimr1717 2 minutes ago
Board monitor working weekends
HMBL
Major Profits Major Profits 2 minutes ago
16,791,709 SELLS today. "Bulls" selling while hyping this up?

Just wondering.
NSAV
Slojab Slojab 3 minutes ago
Amazing that Zelensky was attacked by Vance as being disrespectful for "putting his case before the public" at this meeting when all he was doing was responding to his comments and making a point. He was just waiting for an excuse to attack. And he thought this was going to look good? How could he b
fuagf fuagf 3 minutes ago
Instead of saying screw you to friends, and instead of wielding a wrecking ball, a helping hand ...

https://www.youtube.com/watch?v=sm-Y9wpLx_M
Renee Renee 4 minutes ago
REZZF one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
REZZF
crazy horse 0 crazy horse 0 5 minutes ago
GRAHAM what a piece of work him and McCain

Pro-Ukraine Sen. Lindsey Graham: Zelensky needs to ‘resign’ or ‘change’ after Oval Office clash with Trump

https://nypost.com/2025/02/28/us-news/pro-ukraine-sen-lindsey-graham-zelensky-needs-to-resign-or-change-after-oval-offi
fuagf fuagf 5 minutes ago
Instead of saying screw you to friends, and instead of wielding a wrecking ball, a helping hand ...

https://www.youtube.com/watch?v=sm-Y9wpLx_M
Wrangler1 Wrangler1 5 minutes ago
Who's Todd? Oh Ken's side kick in the early days. He probably figured amen out too and stopped buying his BS. 
WDLF
Tootall7 Tootall7 5 minutes ago
Got to keep it alive!!  Next thing could be R/S and of course just my opinion 
UBQU
OMOLIVES OMOLIVES 5 minutes ago
It's not positive. That is the point. Just take 30 minutes and read up. Also, the controlling party just violated the terms of this:

https://www.otcmarkets.com/filing/html?id=18165099&guid=y7B-kp38d5EvB3h

With this:

https://www.otcmarkets.com/stock/HMB
HMBL
ColdDarkHole ColdDarkHole 6 minutes ago
Amazing isn't it? We went from imminent with lots of competitive tension and tremendous institutional interest to hoping ang praying for government money. Its still pretty quiet here but we've had some EXIM action and the world mineral soap opera. If side piece Harris or the pants crapper in ch
NB
fuagf fuagf 6 minutes ago
Instead of a wrecking ball a helping hand ...

https://www.youtube.com/watch?v=sm-Y9wpLx_M
Carjockey2 Carjockey2 6 minutes ago
LMAO

Yes cuz it's so important not to eat with your family and post on a message board.


#so effin sad
HMBL
Renee Renee 6 minutes ago
Interra Copper Corp changed to Copper Quest Exploration Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
IMIMF
janice shell janice shell 7 minutes ago
Have you signed up for your Russian lessons yet?
canes1964 canes1964 7 minutes ago
World is broke that’s the main problem over $200 trillion in debt too many entitlements
crazy horse 0 crazy horse 0 8 minutes ago
Window washers dangle from broken scaffolding at NYC high-rise before daring rescue

https://nypost.com/2025/02/28/us-news/window-washers-dangle-from-broken-scaffolding-at-nyc-high-rise-before-daring-rescue/?utm_campaign=iphone_nyp&utm_source=mail_app
GREGG THE GREEK GREGG THE GREEK 8 minutes ago
Next wk :-)
BURU
Renee Renee 8 minutes ago
CNCTD changed to CLUS:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
CNCTD
PennySheik PennySheik 9 minutes ago
$20 per $100k? What's to lose...
TPTW
janice shell janice shell 9 minutes ago
It wasn't a fair fight with 2 against 1.

Especially when the 1 is speaking a language in which he's not entirely fluent. And I didn't see any translators.

Your Recent History

Delayed Upgrade Clock