Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MWB Fairtrade Securities Trading Bank | MWB0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.41 | -9.93% | 3.72 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.89 | 3.89 | 3.89 | 3.72 | 4.13 |
MWB0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.31 | 4.31 | 3.89 | 4.09 | 673 | -0.59 | -13.69% |
| 1 Month | 3.79 | 4.49 | 3.61 | 3.95 | 1,775 | -0.07 | -1.85% |
| 3 Months | 2.76 | 4.71 | 2.74 | 3.81 | 1,951 | 0.96 | 34.78% |
| 6 Months | 3.566 | 4.71 | 2.56 | 3.65 | 1,620 | 0.154 | 4.32% |
| 1 Year | 3.566 | 4.71 | 2.56 | 3.65 | 1,620 | 0.154 | 4.32% |
| 3 Years | 3.566 | 4.71 | 2.56 | 3.65 | 1,620 | 0.154 | 4.32% |
| 5 Years | 3.566 | 4.71 | 2.56 | 3.65 | 1,620 | 0.154 | 4.32% |
MWB0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.89 | -0.11 | -2.75% | 3.89 | 3.89 | 3.89 | 100 |
| May 30 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| May 29 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| May 28 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| May 27 2024 | 4.00 | -0.12 | -2.91% | 4.25 | 4.25 | 4.00 | 345 |
| May 24 2024 | 4.12 | 0.02 | 0.49% | 4.31 | 4.31 | 4.05 | 1,001 |
| May 23 2024 | 4.10 | -0.07 | -1.68% | 4.30 | 4.49 | 4.10 | 6,812 |
| May 22 2024 | 4.17 | 0.06 | 1.46% | 4.17 | 4.18 | 4.11 | 1,550 |
| May 21 2024 | 4.11 | 0.01 | 0.24% | 4.11 | 4.11 | 4.11 | 500 |
| May 20 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| May 17 2024 | 4.10 | 0.33 | 8.75% | 3.79 | 4.10 | 3.79 | 3,115 |
| May 16 2024 | 3.77 | 0.10 | 2.72% | 3.61 | 3.77 | 3.61 | 350 |
| May 15 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0.00 |
| May 14 2024 | 3.67 | -0.09 | -2.39% | 3.68 | 3.68 | 3.67 | 1,757 |
| May 13 2024 | 3.76 | 0.08 | 2.17% | 3.71 | 3.76 | 3.67 | 2,033 |
| May 10 2024 | 3.68 | -0.07 | -1.87% | 3.68 | 3.68 | 3.68 | 640 |
| May 09 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 983 |
| May 08 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 3.75 | 500 |
| May 07 2024 | 3.75 | -0.13 | -3.35% | 3.75 | 3.75 | 3.75 | 2,288 |
| May 06 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| May 03 2024 | 3.88 | 0.17 | 4.58% | 3.79 | 3.88 | 3.66 | 2,974 |
| May 02 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0.00 |
