ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Murata Manufacturing Co Ltd

Murata Manufacturing Co Ltd (MUR1)

16.10
-0.13
(-0.80%)
Closed November 18 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.10
Bid
16.005
Ask
16.19
Volume
125
16.045 Day's Range 16.045
15.90 52 Week Range 22.03
Previous Close
16.23
Open
16.045
Last Trade
125
@
16.045
Last Trade Time
Average Volume (3m)
545
Financial Volume
-
VWAP
-

MUR1 Latest News

Murata Manufacturing backs full-year guidance following revenue growth

Murata Manufacturing Co Ltd on Friday reported strong interim revenue growth as demand grew alongside a weakened yen. ...

Murata Manufacturing profit rises despite lower prices, higher costs

Murata Manufacturing Co Ltd on Tuesday reported an improved first quarter performance, thanks to the weaker yen and r ...

Murata says demand hit by rising prices as revenue and profit fall

Murata Manufacturing Co Ltd on Friday announced decreased profit and revenue for its latest three quarters, and that ...

IN BRIEF: Murata Manufacturing notes Noto Peninsula earthquake

ing Co Ltd - Kyoto, Japan-based firm - Expresses "deep sorrow" for the victims of the 2024 Noto Peninsula earthquake. ...

Murata Manufacturing lowers revenue forecast on weak second quarter

Murata Manufacturing Co Ltd on Tuesday said revenue and profit declined in the second quarter as it lowered its full- ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.92307692307716.2516.2515.98512416.00404858DE
4-0.74-4.3942992874116.8416.9615.920816.350833DE
12-1.47-8.3665338645417.5719.2915.954517.55338932DE
26-0.979999-5.7376993991617.07999922.0315.964118.69829883DE
52-1.545-8.7560215358517.64522.0315.952818.29040617DE
156-35.96-69.074145217152.0653.715.82567918.14289915DE
260-35.96-69.074145217152.0653.715.82567918.14289915DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
601AAmmPower Corp
0.024 €
(79.10%)
677.67k
D0KCyberCatch Holdings Inc
0.081 €
(63.64%)
16.5k
8ATAclaris Therapeutics Inc
3.14 €
(59.27%)
2.58k
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
N8TGenerative AI Solutions Corp
0.1095 €
(54.23%)
27.16k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
D4GDataMetrex AI Ltd
0.002 €
(-52.38%)
200k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
P1MPeninsula Energy Limited
0.0393 €
(-2.24%)
9.04M
D7GNel ASA
0.3068 €
(1.09%)
3.02M
DMLSayona Mining Limited
0.0223 €
(4.69%)
2.18M
3CPXiaomi Corporation
3.60 €
(5.63%)
2.05M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
Good man. Knew you had it in you and knew you would one day resist and recover from it. As i've suggested before no point in waking up negative every day. Only life you have and living it negatively as we have just again seen here so many do is pointless. Being positive isn't naive if we still work
Curious Bystander Curious Bystander 4 minutes ago
I believe I, too, have “underguesstimated” something—the legitimacy of Mr S’s installation. Because of a lack of any meaningful news/filings from Quantum, I now predict that his installation will not happen anytime soon. Possibly never.
FLCX
MJAM2020 MJAM2020 4 minutes ago
I wonder if they are doing that to get the price up, shrink up the outstanding and float to next to nothing and then somehow work RNVA shares into the fold here?

imho
mj
RNVA
Randy1111 Randy1111 6 minutes ago
And when !!!
CYCA
Boat Shoes From Yahoo Boat Shoes From Yahoo 6 minutes ago
As we STILL wait for Lamberth to sign off on the verdict!
You think he’s waiting on DJT to enter office? If so, what’s the agenda?
DJT
nowwhat2 nowwhat2 6 minutes ago
Personally, I see it for what it IS.......(sumpthin' that's sitting at 1.13)

Could be octopus eyeballs for all I care.....

All's I care about is........CAN one predict its' future price ?


https://investorshub.advfn.com/uimage/uploads/2024/11/18/
XRPUSD
getmoreshares getmoreshares 6 minutes ago
TODAYS PODCAST ZHUD mention at 21m https://www.youtube.com/watch?v=kW2hjhLnsDA
ZHUD
FFFacts FFFacts 7 minutes ago
He would make a great undersecretary of housing finance at treasury.
FNMA
flipper44 flipper44 7 minutes ago
Wait a minute, didn’t you previously say that you dated a limpet back in high school?

Shell no secrets and shell no lies.
NWBO
waterchaser waterchaser 7 minutes ago
Yes, GRCU is dead.
GRCU
fuagf fuagf 7 minutes ago
At least if not more than half will never trust any who succumb to Trump again.
MJAM2020 MJAM2020 7 minutes ago
No Doubt!...Play on Playa...

imho
mj
RNVA
12yearplan 12yearplan 8 minutes ago
C'mon DD, Fua - enough with the censorship. I know nerves are frayed. In the spirit of F6
At a time when we're more connected than ever, why does it seem like we can barely talk to each other?

That’s one of the questions driving Ian Williams’ new Massey Lectures, What I Mean to
HGilS HGilS 8 minutes ago
Possible.
ELTP
Dr Speculator Ninja Dr Speculator Ninja 8 minutes ago
Just had to swing by and say **BOOM**

Ho. Lee. $hit. Here we go.

Congrats all longs and people who (actually) own shares. What a fun ride this has been the past 6 months - and there is so much more to come!!! 🚀💰️
HIT
jay_tee jay_tee 9 minutes ago
Up 9900%! Yayy!!
RNVA
Boat Shoes From Yahoo Boat Shoes From Yahoo 9 minutes ago
Boat checking in on all FNMA WARRIORS!
FNMA
sekander sekander 9 minutes ago
I think you're right about the 5 cap. We hit 5+ in November 2016 after Mnuchin's comments
but we came crashing back to earth when there was no follow up.
Short of real news, the same is in store here.
FNMA
Viking61 Viking61 9 minutes ago
Same Same Eternal!!!
FNMA
JamesF1 JamesF1 11 minutes ago
Thanks Makai63, I should have looked
ELTP
konshe konshe 12 minutes ago
run soon with news out.
ICNM
Golf4Food Golf4Food 12 minutes ago
If you ever want to learn how to trade and make positive gains year over year might I suggest forgetting what you think you know and spend time with people who know. A few here would attest what I do behind the scenes. And theres a few here who do the same. Stop bitching and learn. And pay your taxe
ILST
crazy horse 0 crazy horse 0 13 minutes ago
Good those idiots should still be held accountable

Pennsylvania Supreme Court Smacks Down Bob Casey, Says Incorrectly Dated Mail Ballots Can’t be Counted

https://www.lifenews.com/2024/11/18/pennsylvania-supreme-court-smacks-down-bob-casey-says-incorrectly-dated-mail-bal
mascale mascale 15 minutes ago
See Below: (Lots of Veracity(?)!)
HIRU
NewJerichoMan NewJerichoMan 16 minutes ago
The FEL-2 (Front-End Loading Phase 2) design phase is a stage in project development that focuses on defining and refining the project's scope, schedule, and cost estimates (feasibility: technically & economically). It's a "decision making gate" before the big time move of FEL-3 (full-on commercial
BIOF