![Muehlbauer Holding AG](/common/images/company/TG_MUB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 55 | 55 | 54 | 89 | 54.4006772 | DE |
4 | 0 | 0 | 55 | 56 | 51 | 507 | 55.5035057 | DE |
12 | -0.5 | -0.900900900901 | 55.5 | 58 | 51 | 360 | 55.46955019 | DE |
26 | 1.5 | 2.80373831776 | 53.5 | 58 | 51 | 374 | 55.22184789 | DE |
52 | -6.5 | -10.5691056911 | 61.5 | 65 | 51 | 355 | 57.08522026 | DE |
156 | 11 | 25 | 44 | 65 | 44 | 733 | 57.7988931 | DE |
260 | 14.5 | 35.8024691358 | 40.5 | 65 | 25.1 | 820 | 48.99452066 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.