Muehlbauer Holding AG Historical Data - MUB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	39	0.6	1.56	38.6	39	38.6	72
1735853220	38.4	-0.4	-1.03	38.4	38.4	38.4	240
1735594020	38.799999	-0.2	-0.51	38.799999	38.799999	38.799999	6
1735334820	39	0.6	1.56	38.799999	39	38.799999	99
1734989220	38.4	1.4	3.78	39.799999	40	38.4	88
1734730020	37	-1.2	-3.14	38.6	38.6	37	100
1734643620	38.2	-1.2	-3.05	38.6	39.6	37	1282
1734557220	39.4	-0.6	-1.50	39.799999	39.799999	38.4	2606
1734470820	40	-0.4	-0.99	40.2	40.4	40	360
1734384420	40.4	-0.2	-0.49	40.4	40.4	40.4	40
1734125220	40.6	0	0.00	40.6	40.6	40.6	0
1734038820	40.6	1.6	4.10	40.2	40.6	40.2	75
1733952420	39	0	0.00	39	39	39	0
1733866020	39	0	0.00	39	39	39	0
1733779620	39	-1	-2.50	39	39	39	103
1733520420	40	1	2.56	39	40	39	191
1733434020	39	1	2.63	38.4	39	38.4	180
1733347620	38	-0.2	-0.52	37	38.2	37	650
1733261220	38.2	1.2	3.24	38	38.2	37.4	183
1733174820	37	-1	-2.63	36.6	37.799999	36.6	830
1732915620	38	1.4	3.83	37.799999	38	36.2	1012
1732829220	36.6	-0.4	-1.08	37	37	36.6	5
1732742820	37	0.8	2.21	37	37	37	90
1732656420	36.2	-1.6	-4.23	37	37	36.2	203
1732570020	37.799999	1	2.72	36.799999	37.799999	36.2	750
1732310820	36.799999	2.2	6.36	35	36.799999	35	644
1732224420	34.6	0.6	1.76	34.6	34.6	34.6	250
1732138020	34	-1.2	-3.41	35.2	35.4	34	441
1732051620	35.2	0.2	0.57	35	35.2	35	480
1731965220	35	-0.6	-1.69	36.4	36.4	34.799999	666
1731705960	35.6	0	0.00	35.6	35.6	35.6	0
1731619560	35.6	-0.2	-0.56	36	36	34.799999	287
1731533160	35.799999	-0.2	-0.56	36	36	35.799999	170
1731446820	36	-2.4	-6.25	39.4	39.4	36	1058
1731360420	38.4	-0.8	-2.04	40	40	37.6	2386
1731101220	39.2	-1.8	-4.39	40	40	39.2	444
1731014760	41	0.4	0.99	41	41	41	30
1730928360	40.6	-0.2	-0.49	40.799999	40.799999	40.6	295
1730841960	40.799999	-0.4	-0.97	41.2	41.2	40.799999	72
1730755560	41.2	0.6	1.48	40.799999	41.6	40.799999	205
1730496360	40.6	-1.2	-2.87	40.799999	40.799999	40.6	100
1730409960	41.799999	0	0.00	41.2	41.799999	41.2	278
1730323560	41.799999	-0.8	-1.88	41.6	41.799999	41.6	108
1730237160	42.6	0	0.00	42.6	42.6	42.6	0
1730150760	42.6	-0.6	-1.39	42.6	42.6	41.799999	86
1729887960	43.2	0	0.00	43.2	43.2	43.2	0
1729801560	43.2	0	0.00	43.2	43.2	43.2	0
1729715160	43.2	0	0.00	43.2	43.2	43.2	0
1729628760	43.2	0	0.00	43.2	43.2	43.2	10
1729542360	43.2	-0.4	-0.92	43.2	43.2	43.2	24
1729283160	43.6	0.6	1.40	43.6	43.6	43.6	10
1729196760	43	0.6	1.42	43	43	43	50
1729110360	42.4	-1.6	-3.64	43.4	43.4	42.4	223
1729023960	44	-1.6	-3.51	44.8	45.2	43	740
1728937620	45.6	-1.4	-2.98	45	45.6	44	283
1728678360	47	0	0.00	47	47	46.4	131
1728591960	47	2.4	5.38	44.8	47	44.8	225
1728505560	44.6	0.6	1.36	45.4	46	44.6	52
1728419160	44	-1	-2.22	44.2	44.2	44	69
1728332760	45	0	0.00	45	45	45	5

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Muehlbauer Holding AG (MUB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Muehlbauer Holding AG (MUB) Historical

Muehlbauer Holding AG (MUB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE