News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722975960 | 54 | 2 | 3.85 | 53.5 | 54 | 53.5 | 460 |
| 1722889620 | 52 | -2 | -3.70 | 54 | 54 | 52 | 413 |
| 1722630360 | 54 | -1.5 | -2.70 | 54.5 | 55 | 54 | 269 |
| 1722544020 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 60 |
| 1722457560 | 55 | 1 | 1.85 | 54.5 | 55 | 54.5 | 408 |
| 1722371220 | 54 | -1 | -1.82 | 54 | 54 | 54 | 44 |
| 1722284760 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 10 |
| 1722025620 | 54.5 | 0.5 | 0.93 | 54.5 | 54.5 | 54.5 | 92 |
| 1721939160 | 54 | 0.5 | 0.93 | 54 | 54.5 | 54 | 100 |
| 1721852820 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 20 |
| 1721766420 | 53 | -2 | -3.64 | 55 | 55 | 53 | 252 |
| 1721677800 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 92 |
| 1721420760 | 54.5 | 0.5 | 0.93 | 54.5 | 54.5 | 54.5 | 7 |
| 1721334360 | 54 | 0 | 0.00 | 55 | 55 | 54 | 255 |
| 1721247960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1721161560 | 54 | -1 | -1.82 | 54 | 54 | 54 | 102 |
| 1721075160 | 55 | 0 | 0.00 | 55 | 55 | 55 | 4 |
| 1720815960 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 10 |
| 1720729560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 254 |
| 1720643220 | 54.5 | 0.5 | 0.93 | 55 | 55 | 54 | 73 |
| 1720556760 | 54 | -0.5 | -0.92 | 54.5 | 55 | 54 | 142 |
| 1720470360 | 54.5 | 0 | 0.00 | 55.5 | 55.5 | 54.5 | 23 |
| 1720211220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1720124820 | 54.5 | 0 | 0.00 | 55.5 | 55.5 | 54.5 | 71 |
| 1720038420 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 17 |
| 1719952020 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 55 |
| 1719865620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 10 |
| 1719606420 | 55 | -1 | -1.79 | 54.5 | 55 | 54.5 | 22 |
| 1719520020 | 56 | 0.5 | 0.90 | 55 | 56 | 55 | 482 |
| 1719433620 | 55.5 | -0.5 | -0.89 | 55 | 55.5 | 54.5 | 1461 |
| 1719347160 | 56 | 2 | 3.70 | 54 | 56 | 51 | 5095 |
| 1719260820 | 54 | -1 | -1.82 | 55.5 | 56 | 54 | 1221 |
| 1719001620 | 55 | 0 | 0.00 | 55.5 | 55.5 | 55 | 85 |
| 1718915160 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 1 |
| 1718828760 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1718742360 | 55.5 | 1.5 | 2.78 | 55.5 | 55.5 | 55.5 | 215 |
| 1718656020 | 54 | 0.5 | 0.93 | 54.5 | 55 | 54 | 86 |
| 1718396820 | 53.5 | -1 | -1.83 | 53.5 | 53.5 | 53.5 | 20 |
| 1718310420 | 54.5 | -0.5 | -0.91 | 53.5 | 55 | 53.5 | 151 |
| 1718224020 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54 | 512 |
| 1718137620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 261 |
| 1718051220 | 54.5 | -0.5 | -0.91 | 55 | 55 | 54.5 | 250 |
| 1717792020 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 15 |
| 1717705620 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1717619220 | 54.5 | -0.5 | -0.91 | 55.5 | 55.5 | 54 | 1336 |
| 1717532820 | 55 | -0.5 | -0.90 | 55.5 | 55.5 | 55 | 216 |
| 1717446420 | 55.5 | 0.5 | 0.91 | 54.5 | 55.5 | 54.5 | 240 |
| 1717187220 | 55 | -2 | -3.51 | 55.5 | 55.5 | 55 | 515 |
| 1717100820 | 57 | 1.5 | 2.70 | 55.5 | 57 | 55.5 | 86 |
| 1717014360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1716927960 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1716841560 | 55.5 | -1 | -1.77 | 55.5 | 56 | 55.5 | 400 |
| 1716582420 | 56.5 | 1 | 1.80 | 55.5 | 56.5 | 55.5 | 11 |
| 1716496020 | 55.5 | -0.5 | -0.89 | 56 | 57 | 55.5 | 36 |
| 1716409620 | 56 | -2 | -3.45 | 56 | 56.5 | 55.5 | 745 |
| 1716323160 | 58 | 0 | 0.00 | 57.5 | 58 | 57.5 | 127 |
| 1716236760 | 58 | 1 | 1.75 | 57 | 58 | 57 | 66 |
| 1715977620 | 57 | 0.5 | 0.88 | 56.5 | 57 | 56.5 | 222 |
| 1715891220 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 116 |
| 1715804820 | 57 | 1 | 1.79 | 57 | 57 | 57 | 591 |
| 1715718420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 42 |
| 1715631960 | 56 | 0 | 0.00 | 56 | 56 | 56 | 50 |
| 1715372820 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 141 |
| 1715286420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1715200020 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 2 |
| 1715113620 | 56 | -0.5 | -0.88 | 56 | 56 | 56 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
