ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.005
Bid
16.955
Ask
17.055
Volume
760
16.665 Day's Range 16.845
12.53 52 Week Range 20.91
Previous Close
16.98
Open
16.845
Last Trade
150
@
16.665
Last Trade Time
Average Volume (3m)
1,291
Financial Volume
-
VWAP
-

MTA Latest News

Complete Study Results Comparing CTI's OPAXIO(TM) With Gemcitabine or Vinorelbine in Performance Status (PS 2) NSCLC Patients Pu

Results are basis for CTI's Marketing Authorization Application currently under review by the EMEA SEATTLE, July 7 /PRNewswire-FirstCall/ -- Cell Therapeutics, Inc. (CTI) (Nasdaq: CTIC; MTA...

Holding(s) in Company

RNS Number:5442T Martin International Holdings PLC 22 December 2003 Martin International Holdings PLC Notifiable interest The Company was informed on 19 December 2003 that Erudite Ltd...

Director Shareholding

RNS Number:2879T Martin International Holdings PLC 15 December 2003 Martin International Holdings PLC Directors Shareholding Martin International Holdings PLC (the "Company") was...

Re Agreement

RNS Number:2173T Martin International Holdings PLC 12 December 2003 Martin International Holdings PLC Realisation of Development Value from Surplus Property The Board of Martin...

Holding(s) in Company

RNS Number:1081R Martin International Holdings PLC 20 October 2003 Martin International Holdings PLC Substantial Shareholder Martin International Holdings PLC (the "Company") was...

Holding(s) in Company

RNS Number:9137Q Martin International Holdings PLC 15 October 2003 Martin International Holdings PLC Notifiable interest The Company was informed yesterday that Silverslaggan AB...

Interim Results

RNS Number:2005Q Martin International Holdings PLC 26 September 2003 MARTIN INTERNATIONAL HOLDINGS PLC ("the Group") Interim Results for the six months ended 30 June 2003 Martin...

Holding(s) in Company

RNS Number:7857O Martin International Holdings PLC 18 August 2003 Martin International Holdings PLC Substantial Shareholder Martin International Holdings PLC (the "Company") was...

Annual Report and Accounts

RNS Number:7230K Martin International Holdings PLC 06 May 2003 Martin International Holdings PLC (the "Company") Annual Report and Accounts A copy of each of the Annual Report and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-2.7452101801517.48517.57999916.66568617.29350724DE
4-0.965-5.3700612131317.9717.98516.66593817.46810585DE
12-3.295-16.231527093620.320.9116.665129118.38774615DE
26-1.99-10.476441168718.99520.9116.665104018.70707061DE
523.84529.21732522813.1620.9112.5394417.29782644DE
1565.3746.153846153811.63520.919.46104515.54681212DE
2605.3746.153846153811.63520.919.46104515.54681212DE

MTA - Frequently Asked Questions (FAQ)

What is the current Wartsila Oyj Abp share price?
The current share price of Wartsila Oyj Abp is 17.005 €
What is the 1 year trading range for Wartsila Oyj Abp share price?
Wartsila Oyj Abp has traded in the range of 12.53 € to 20.91 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
havnagoodtime havnagoodtime 2 minutes ago
Literally Laughing Out Loud...splittin' a rib laughing. Thanks...and will be passing it along to friends.
HMBL
magnum15098 magnum15098 3 minutes ago
Cowboy, that little farmers market wouldn't happen to be Petersen's Grove, would it?
APRU
Chartmaster Chartmaster 4 minutes ago
Did this matter when pps hit .17? Or did it matter when AXXA hit .10? I think not, stop trying to analyze the Funny-Mentals of a stinky Pinky stock...next you'll be telling peeps to be sure to read the Prospectus!!! Bwah-Ha-ha-ha!!!!
AXXA
backyards backyards 5 minutes ago
man this thing looks legit. Do ya think $20 is possible? Those contacts at the bottom look good.
SMCE
pinkslipjunkie pinkslipjunkie 6 minutes ago
I was already thinking hard of doubling up on my position....you have me thinking a little harder now.
AFFU
anion anion 7 minutes ago
Two SEC reports released by RIOT on a Friday afternoon. The usual manner in which Wall Street tries to bury bad news.
RIOT
gdl gdl 7 minutes ago
Bill passes easily. Snubs Trump/Musk. He will not forget in March. He will veto anything and everything they put forward. Watch the country come to a standstill. Trump will personally go after each REPUK that dares to defy him. The market KNEW the bill would be passed. We should have a merry C
havnagoodtime havnagoodtime 7 minutes ago
Most interesting. He had a good run...age 93. Thanks. Now off to watch the video.
HMBL
Chartmaster Chartmaster 8 minutes ago
Thanks, but things like this won't matter when the OTC Flash Flood hits again like 2021 imo
AXXA
OMOLIVES OMOLIVES 9 minutes ago
It is a 50/50 flip of the coin every four years with regards to voting in a President. Are you saying that the economy of the United States of America is based on a coin flip? That would include State and Local Jurisdictions as well. Doesn't say much about us does it?

I am going to
janice shell janice shell 9 minutes ago
LOLOLOL!!
Chartmaster Chartmaster 11 minutes ago
I like it when a pinkie pops on no news, says something's in the works, someone knows something!
SMCE
Slojab Slojab 11 minutes ago
Revenue was down again for the quarter.

Total Revenue
Q4 ...$15K
Q3 ...$29K
Q2 ...$34K
Q1 ...$4K
IFUS
janice shell janice shell 11 minutes ago
Isn't this wild?

https://www.wusa9.com/article/life/animals/owl-flies-down-chimney-onto-christmas-tree/65-40e2fcea-1f48-4cc0-9ee6-944a9637ca6f
pinkslipjunkie pinkslipjunkie 13 minutes ago
Now I know you don't know that 100%...but it sure sounds 90% logically right...LOL...great post man.

Hey Richie, I must ask though...why do you say Dec 22nd as the deadline...why not Dec 31, is it because the next two weeks with closed/limited market hours and a lower volume of trade
AFFU
arizona1 arizona1 13 minutes ago
[yt]c80vGyzA0LI[/yt]
janice shell janice shell 14 minutes ago
Too often, we tend to forget that half of everyone is subnormal.
tdbowieknife tdbowieknife 14 minutes ago
Sure is quite here... Where are all of Klug's supporters???

Klug says thanks and "Merry Christmas" ...Just like last year.

Tax loss season folks.


..


.
mrfence mrfence 14 minutes ago
$FMCC~ $FNMA~
[yt]8T3R5Tgu2TA?si=YMJFsNN5EnIP_htv[/yt]
FMCC FNMA
1manband 1manband 15 minutes ago
He was looking for the Griswold's squirrel.
x993231 x993231 15 minutes ago
1 attorney in business less than 1 year. Handles all costs and has 100 companies under investigation.   I think shorts pay him a few bucks for press.

Take 1 minute to think if that is even possible, hint it is not. BS.

X. Paleez
LWLG
janice shell janice shell 16 minutes ago
How's this for a Merry Christmas?

https://www.wusa9.com/article/life/animals/owl-flies-down-chimney-onto-christmas-tree/65-40e2fcea-1f48-4cc0-9ee6-944a9637ca6f
1manband 1manband 16 minutes ago
For $100 million, you would think they could afford matching chairs.

But I guess they really did put it all into the pastrami.
janice shell janice shell 18 minutes ago
This is really cool: The owl and the Christmas tree:

https://www.wusa9.com/article/life/animals/owl-flies-down-chimney-onto-christmas-tree/65-40e2fcea-1f48-4cc0-9ee6-944a9637ca6f

Your Recent History

Delayed Upgrade Clock