5.90
0.44 (8.06%)
0.44 (8.06%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 273,678 |
|
|||||
| News | - | ||||||
| Day High | 5.76 | Low High |
|||||
| Day Low | 5.52 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metalla Royalty & Streaming Ltd | MTA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.44 | 8.06% | 5.90 | 18:49:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.56 | 5.52 | 5.76 | 5.63 | 5.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,874 | 273,678 | $ 5.65 | $ 1,545,960 | - | 4.70 - 10.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:40 | 17 | $ 5.81 | USD |
Period:
Draw Mode:
Metalla Royalty & Streaming Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 262.38M | 44.47M | 44.47M | $ 2.91M | $ - | - | -24.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
Metalla Royalty & Stream... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.85 | 4.70 | 5.28 | 354,155 | 0.70 | 13.46% |
| 1 Month | 6.93 | 7.00 | 4.70 | 5.77 | 307,016 | -1.03 | -14.86% |
| 3 Months | 7.07 | 8.12 | 4.70 | 6.65 | 264,042 | -1.17 | -16.55% |
| 6 Months | 8.00 | 8.4899 | 4.70 | 6.77 | 225,484 | -2.10 | -26.25% |
| 1 Year | 9.75 | 10.98 | 4.70 | 7.65 | 219,675 | -3.85 | -39.49% |
| 3 Years | 5.66 | 13.50 | 3.00 | 8.08 | 266,081 | 0.24 | 4.24% |
| 5 Years | 5.66 | 13.50 | 3.00 | 8.08 | 266,081 | 0.24 | 4.24% |
Metalla Royalty & Stream... Description
| Metalla Royalty & Streaming Ltd is engaged to generate leveraged precious metal exposure by acquiring royalties and streams. It's a pure-play gold and silver streaming and royalty company. The group operates in a single segment, the acquisition, and management of precious metal royalties, streams, and similar production-based interests. It generates revenue from royalty, stream, and similar production-based interests. |