8.9599
0.0699 (0.79%)
0.0699 (0.79%)
Upgrade to Real-Time
Afterhours (Closed)
Low
4.58
High
13.50
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metalla Royalty & Streaming Ltd | MTA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0699 | 0.79% | 8.9599 | 17:48:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.10 | 8.82 | 9.10 | 8.91 | 8.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,162 | 156,018 | $ 8.93 | $ 1,392,858 | 528,858 | 4.58 - 13.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 2,630 | $ 8.91 | USD |
Metalla Royalty & Stream... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 354.96M | 39.62M | 39.62M | $ 2.83M | $ - | - | -77.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 32.12% | - | - |
Metalla Royalty & Stream... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.46 | 8.65 | 8.88 | 179,754 | -0.1901 | -2.08% |
| 1 Month | 9.10 | 9.59 | 8.13 | 8.88 | 227,909 | -0.1401 | -1.54% |
| 3 Months | 11.51 | 12.01 | 8.02 | 9.52 | 326,616 | -2.55 | -22.16% |
| 6 Months | 8.36 | 13.50 | 7.33 | 10.20 | 347,869 | 0.5999 | 7.18% |
| 1 Year | 5.67 | 13.50 | 4.58 | 8.77 | 326,979 | 3.29 | 58.02% |
| 3 Years | 5.66 | 13.50 | 3.00 | 8.23 | 303,121 | 3.30 | 58.3% |
| 5 Years | 5.66 | 13.50 | 3.00 | 8.23 | 303,121 | 3.30 | 58.3% |
Metalla Royalty & Stream... Description
| Metalla Royalty & Streaming Ltd is engaged to generate leveraged precious metal exposure by acquiring royalties and streams. It's a pure-play gold and silver streaming and royalty company. The group operates in a single segment, the acquisition, and management of precious metal royalties, streams and similar production based interests. It generates revenue from royalty, stream, and similar production-based interests. |
