News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -2.74521018015 | 17.485 | 17.579999 | 16.665 | 686 | 17.29350724 | DE |
| 4 | -0.965 | -5.37006121313 | 17.97 | 17.985 | 16.665 | 938 | 17.46810585 | DE |
| 12 | -3.295 | -16.2315270936 | 20.3 | 20.91 | 16.665 | 1291 | 18.38774615 | DE |
| 26 | -1.99 | -10.4764411687 | 18.995 | 20.91 | 16.665 | 1040 | 18.70707061 | DE |
| 52 | 3.845 | 29.217325228 | 13.16 | 20.91 | 12.53 | 944 | 17.29782644 | DE |
| 156 | 5.37 | 46.1538461538 | 11.635 | 20.91 | 9.46 | 1045 | 15.54681212 | DE |
| 260 | 5.37 | 46.1538461538 | 11.635 | 20.91 | 9.46 | 1045 | 15.54681212 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 16.665 | -0.38 | -2.23 | 16.845 | 16.845 | 16.665 | 760 |
| 1734643620 | 17.045 | -0.32 | -1.84 | 16.795 | 17.045 | 16.795 | 1257 |
| 1734557220 | 17.364999 | -0.2 | -1.11 | 17.355 | 17.405 | 17.355 | 1205 |
| 1734470820 | 17.559999 | 0.04 | 0.20 | 17.559999 | 17.559999 | 17.559999 | 79 |
| 1734384420 | 17.524999 | 0.04 | 0.23 | 17.46 | 17.579999 | 17.425 | 883 |
| 1734125220 | 17.485 | -0.11 | -0.63 | 17.485 | 17.485 | 17.485 | 4 |
| 1734038820 | 17.595 | -0.39 | -2.17 | 17.91 | 17.91 | 17.52 | 798 |
| 1733952420 | 17.985 | 0.7 | 4.08 | 17.48 | 17.985 | 17.48 | 343 |
| 1733866020 | 17.28 | -0.15 | -0.89 | 17.28 | 17.28 | 17.28 | 1 |
| 1733779620 | 17.434999 | -0.17 | -0.94 | 17.434999 | 17.434999 | 17.434999 | 2 |
| 1733520420 | 17.6 | -0.12 | -0.68 | 17.785 | 17.785 | 17.489999 | 7847 |
| 1733434020 | 17.72 | 0.11 | 0.62 | 17.684999 | 17.845 | 17.55 | 1258 |
| 1733347620 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1733261220 | 17.61 | 0.37 | 2.15 | 17.43 | 17.61 | 17.43 | 6 |
| 1733174820 | 17.239999 | 0.2 | 1.17 | 17.245 | 17.245 | 17.239999 | 15 |
| 1732915620 | 17.04 | 0.01 | 0.06 | 17.055 | 17.055 | 17.04 | 763 |
| 1732829220 | 17.03 | 0.01 | 0.06 | 17.03 | 17.03 | 17.03 | 350 |
| 1732742820 | 17.02 | -0.23 | -1.33 | 17.18 | 17.18 | 16.965 | 1296 |
| 1732656420 | 17.25 | -0.42 | -2.38 | 17.51 | 17.51 | 17.25 | 301 |
| 1732570020 | 17.67 | -0.26 | -1.42 | 17.97 | 17.97 | 17.665 | 482 |
| 1732310820 | 17.925 | 0 | 0.00 | 17.925 | 17.925 | 17.925 | 0 |
| 1732224420 | 17.925 | 0.25 | 1.41 | 17.704999 | 17.925 | 17.38 | 722 |
| 1732138020 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
| 1732051620 | 17.675 | 0.03 | 0.17 | 17.53 | 17.73 | 17.505 | 720 |
| 1731965220 | 17.645 | -0.54 | -2.94 | 18.12 | 18.12 | 17.645 | 185 |
| 1731705960 | 18.18 | -0.06 | -0.33 | 18 | 18.18 | 18 | 529 |
| 1731619560 | 18.239999 | -0.27 | -1.46 | 18.28 | 18.309999 | 18.239999 | 1250 |
| 1731533160 | 18.51 | 0.11 | 0.57 | 18.505 | 18.655 | 18.32 | 1072 |
| 1731446820 | 18.405 | -0.55 | -2.88 | 18.75 | 18.75 | 18.405 | 1135 |
| 1731360420 | 18.95 | 0.31 | 1.66 | 18.899999 | 18.95 | 18.895 | 520 |
| 1731101220 | 18.64 | 0.46 | 2.53 | 18.37 | 18.64 | 18.37 | 1300 |
| 1731014760 | 18.18 | 0.3 | 1.68 | 17.895 | 18.184999 | 17.895 | 240 |
| 1730928360 | 17.88 | -0.47 | -2.56 | 18.495 | 18.565 | 17.88 | 760 |
| 1730841960 | 18.35 | 0.6 | 3.38 | 18 | 18.35 | 18 | 1077 |
| 1730755560 | 17.75 | -0.2 | -1.14 | 17.76 | 17.76 | 17.75 | 777 |
| 1730496360 | 17.954999 | 0.48 | 2.78 | 17.62 | 17.954999 | 17.62 | 268 |
| 1730409960 | 17.47 | -0.17 | -0.96 | 17.559999 | 17.559999 | 17.36 | 1077 |
| 1730323560 | 17.64 | -0.16 | -0.90 | 17.829999 | 18.005 | 17.64 | 8462 |
| 1730237160 | 17.8 | -3.05 | -14.63 | 20.829999 | 20.829999 | 17.54 | 15038 |
| 1730150760 | 20.85 | 0.9 | 4.49 | 20.18 | 20.91 | 20.16 | 1976 |
| 1729888020 | 19.954999 | -0.24 | -1.16 | 20.04 | 20.04 | 19.87 | 520 |
| 1729801560 | 20.19 | 0.22 | 1.08 | 20.13 | 20.19 | 20.13 | 409 |
| 1729715160 | 19.975 | 0.11 | 0.53 | 20.02 | 20.02 | 19.975 | 21 |
| 1729628760 | 19.87 | -0.25 | -1.24 | 20.04 | 20.09 | 19.87 | 782 |
| 1729542360 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1729283160 | 20.12 | 0 | 0.00 | 20.12 | 20.12 | 20.12 | 0 |
| 1729196760 | 20.12 | 0.27 | 1.33 | 20.059999 | 20.14 | 20.059999 | 759 |
| 1729110360 | 19.855 | -0.03 | -0.15 | 19.855 | 19.855 | 19.855 | 1 |
| 1729023960 | 19.885 | -0.37 | -1.80 | 20.29 | 20.309999 | 19.885 | 259 |
| 1728937620 | 20.25 | 0.24 | 1.20 | 20.22 | 20.25 | 20.02 | 460 |
| 1728678360 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 0 |
| 1728591960 | 20.01 | -0.38 | -1.86 | 20.29 | 20.29 | 20.01 | 1403 |
| 1728505560 | 20.39 | -0.08 | -0.39 | 20.329999 | 20.39 | 20.329999 | 120 |
| 1728419160 | 20.47 | -0.12 | -0.58 | 20.45 | 20.5 | 20.45 | 1572 |
| 1728332760 | 20.59 | -0.13 | -0.63 | 20.71 | 20.71 | 20.57 | 441 |
| 1728073560 | 20.72 | 0.32 | 1.57 | 20.239999 | 20.72 | 20.239999 | 540 |
| 1727987220 | 20.399999 | -0.07 | -0.34 | 20.18 | 20.399999 | 20.18 | 110 |
| 1727900820 | 20.47 | 0.16 | 0.79 | 20.53 | 20.53 | 20.399999 | 388 |
| 1727814420 | 20.309999 | 0.28 | 1.40 | 20.329999 | 20.68 | 20.309999 | 770 |
| 1727728020 | 20.03 | -0.13 | -0.64 | 20.2 | 20.23 | 20.03 | 681 |
| 1727468760 | 20.16 | -0.36 | -1.75 | 20.3 | 20.3 | 20.04 | 6469 |
| 1727382360 | 20.52 | 0.18 | 0.88 | 20.59 | 20.59 | 20.48 | 133 |
| 1727295960 | 20.34 | 0.34 | 1.70 | 20.2 | 20.42 | 20.2 | 1600 |
| 1727209560 | 20 | 0.13 | 0.65 | 20.079999 | 20.14 | 19.87 | 1038 |
| 1727123160 | 19.87 | 0.26 | 1.30 | 19.85 | 19.87 | 19.61 | 1136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
