
Mag Silver Corp (MQ8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.55 | -9.66936993138 | 16.03 | 16.16 | 13.92 | 6303 | 14.87959065 | DE |
4 | -1.24 | -7.88804071247 | 15.72 | 16.88 | 13.92 | 15375 | 15.51226597 | DE |
12 | 0.11 | 0.765483646486 | 14.37 | 16.88 | 13.1 | 10980 | 14.84012129 | DE |
26 | 2.46 | 20.465890183 | 12.02 | 16.88 | 10.6 | 9823 | 14.33654972 | DE |
52 | 6.74 | 87.0801033592 | 7.74 | 16.88 | 7.59 | 10388 | 12.68185098 | DE |
156 | 3.96 | 37.6425855513 | 10.52 | 16.88 | 7.59 | 8820 | 12.02772881 | DE |
260 | 3.96 | 37.6425855513 | 10.52 | 16.88 | 7.59 | 8820 | 12.02772881 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.