ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mag Silver Corp

Mag Silver Corp (MQ8)

13.85
0.00
(0.00%)
Closed January 09 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.85
Bid
13.81
Ask
13.99
Volume
0.00
0.00 Day's Range 0.00
7.59 52 Week Range 16.88
Previous Close
13.85
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
8,149
Financial Volume
-
VWAP
-

MQ8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.624.6863189720313.2314.213.11706513.86272123DE
4-1.59-10.297927461115.4415.4413.1735313.78106634DE
12-0.55-3.8194444444414.416.8813.1814914.64178847DE
262.3520.434782608711.516.8810.19818713.44157713DE
524.6650.70729053329.1916.887.59910111.93676472DE
1563.3331.653992395410.5216.887.59836611.55021593DE
2603.3331.653992395410.5216.887.59836611.55021593DE

MQ8 - Frequently Asked Questions (FAQ)

What is the current Mag Silver share price?
The current share price of Mag Silver is 13.85 €
What is the 1 year trading range for Mag Silver share price?
Mag Silver has traded in the range of 7.59 € to 16.88 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
16.742 €
(0.00%)
0
013AJD.com Inc
33.70 €
(0.00%)
0
0110Thesis Gold Inc
0.398 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
16.742 €
(0.00%)
0
013AJD.com Inc
33.70 €
(0.00%)
0
0110Thesis Gold Inc
0.398 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
16.742 €
(0.00%)
0
013AJD.com Inc
33.70 €
(0.00%)
0
0110Thesis Gold Inc
0.398 €
(0.00%)
0
00WAspermont Ltd
0.0035 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
sylvia07 sylvia07 2 minutes ago
Rick, I believe you!
DBMM
sylvia07 sylvia07 2 minutes ago
Rick, I believe you!
DBMM
sylvia07 sylvia07 4 minutes ago
Yesterday, some people didn't seem too happy! what's the problem?
DBMM
chereb19 chereb19 7 minutes ago
Starting a Phase 1 trial for RadioGel® Precision Radionuclide Therapy™ in patients with cancerous lymph nodes is a strategically smart decision for several reasons. Lymph nodes are critical sites in cancer progression, often acting as gateways for metastatic spread. By targeting cancerous nodes, the
RDGL
AKATITUS AKATITUS 8 minutes ago
https://x.com/g1179494/status/1877226483531346037?t=gOnZ2MOnm43qAJrJIzvkIg&s=19
FUBO
cadillacdave cadillacdave 10 minutes ago
Up 47% today on volume of 200 shares. Amazing.

It wont take much to make this run. Some good news would go a long way here.
WDDD
jeunke22 jeunke22 17 minutes ago
Maybe for Europeans, here an US TV interview with the CEO of D Wave on quantum computing and why Jensen Huang is ‘ dead wrong’!

https://www.cnbc.com/2025/01/08/nvidia-ceo-jensen-huang-is-dead-wrong-about-quantum-d-wave-ceo.html
LWLG
Bright Boy Bright Boy 18 minutes ago
I received a reply from JF Rule to my very popular post linked here:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175638448

His reply to me said,"You must be a Democrat moron" !! My quick response is," Y Mr. Rule, I'm surprised, no mystified that someone of y
NWBO
mrfence mrfence 19 minutes ago
I was trying to recall what I posted about a name change, LOL!
Anyway, with the news of Sandra Thompson's resignation, I've created this Free Long Term Conservatorship Technical Chart for what it's worth. Enjoy!
https://investorshub.advfn.com/uimage/uploads/2025/1/9/fwrinlongtrend.PNG
BoscoLives21 BoscoLives21 21 minutes ago
$NCPL $NCPLW
NCPL NCPLW
AKATITUS AKATITUS 22 minutes ago
Got to love the games they play.
Friday looking good.
https://x.com/g1179494/status/1877231186939871742?t=id_8JXgw5Iz2iG9F7xieWw&s=19


https://x.com/FuboStockWeekly/status/1877188918812061802?t=id_8JXgw5Iz2iG9F7xieWw&s=19
FUBO
ShawnP123 ShawnP123 22 minutes ago
Short volume rose again today to just over 57%. That's higher than the 30 day average of 44%
NVDA
shoondale shoondale 25 minutes ago
That whole 2nd generation from '63 to '67 was the zenith for Vettes; crushing Enzo in all the endurance races. Extremely futuristic styling for the times. Still quite futuristic 6 decades later. Gorgeous cars. Checking off the options one by one in that era, vs. the submodel option packages of today
ATLnsider ATLnsider 26 minutes ago
The Adam lies go all the way back to 10/29/2020. This is over 18 months before he wrote his negative article, stating that the trial results were negative, and had failed based on PFS.

He knew then that the primary endpoint for the DCVax-L Phase III clinical trial had been changed, w
NWBO
Nrdc92 Nrdc92 27 minutes ago
lang="en" style="caret-color: rgb(0, 0, 0); font-family: "Google Sans", "Helvetica Neue", sans-serif; line-height: 1.4" style="padding: 0 8px 0 0" style="font-size: 20px"Unfortunately, only one of several. 
lang="en" style="caret-color: rgb(0, 0, 0); font-family: "Google
LWLG
AlwaysOptimistic AlwaysOptimistic 28 minutes ago
I agree. Quantum is a competitor. In addition, it is unlikely to take 15 years for quantum technologies to mature. His projected time frame is too far out in the future in my personal opinion.
SOUN
Nebuchadnezzar Nebuchadnezzar 29 minutes ago
RITE huge potential

01/07/2025 Reg D Offering Announcement - RITE Commences a Reg D 506(c) Offering
01/07/2025 Supplemental Information - RITE Announces Binding Letter of Intent

FUNDING $$$$$, acquisition and FORM 10 coming

https://www.otcmarkets.
FOFreddie FOFreddie 30 minutes ago
It looks like the UST will have to continue to provide a backstop post EXIT to maintain AA Rating. Has anyone seen estimates for a UST Commitment Fee. Fitch Ratings statement was positive but talks about need for Capital and UST Support.

https://www.fitchratings.com/research/non-b
FNMA
Amigo Mike Amigo Mike 32 minutes ago
Gwinner,

Appreciate the note. I do what i can here. Not sure really how many follow this board. I do know there are a handful of lurkers who rarely or don't post at all. But overall there are not many here in the larger scheme of things. I do really hope that at least some folks
MRNA ZIVO
Extremist223 Extremist223 33 minutes ago
When did I post "Save state and have dinner."?
NWBO
lodas lodas 33 minutes ago
@ron.... o.k., I took your offer for anyone to explain how the TPS would be paid from the shareholders Retained earnings, and gave you a link to the court adjudication of the lawsuit brought on by Blackhorse Capital, and other hedge funds suing the OTS for the Exchange Agreement, wherby the TPS held
JPM
StockItOut StockItOut 35 minutes ago
The company could really use a name change. "About Medical Care Technologies Inc. / Infinite Auctions

Medical Care Technologies Inc. / Infinite Auctions is an online auction platform that specializes in high-end sports memorabilia, collectibles, and investment-grade assets. The compan
MDCE
Nebuchadnezzar Nebuchadnezzar 36 minutes ago
BOTY 10-Q 01/08/2025

https://www.otcmarkets.com/filing/html?id=18096951&guid=QG0-kHuCxw2C9ch
BOTY
StockItOut StockItOut 37 minutes ago
Liar. "Another billion [to be cancelled] coming soon IMO."

Where do you come up with this sheit?

Flat out misleading.

From pumper praising yourself and the CEO, to basher hating on the CEO, to pumper.
MDCE

Your Recent History

Delayed Upgrade Clock