Mag Silver Corp (MQ8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.62 | 4.68631897203 | 13.23 | 14.2 | 13.11 | 7065 | 13.86272123 | DE |
4 | -1.59 | -10.2979274611 | 15.44 | 15.44 | 13.1 | 7353 | 13.78106634 | DE |
12 | -0.55 | -3.81944444444 | 14.4 | 16.88 | 13.1 | 8149 | 14.64178847 | DE |
26 | 2.35 | 20.4347826087 | 11.5 | 16.88 | 10.19 | 8187 | 13.44157713 | DE |
52 | 4.66 | 50.7072905332 | 9.19 | 16.88 | 7.59 | 9101 | 11.93676472 | DE |
156 | 3.33 | 31.6539923954 | 10.52 | 16.88 | 7.59 | 8366 | 11.55021593 | DE |
260 | 3.33 | 31.6539923954 | 10.52 | 16.88 | 7.59 | 8366 | 11.55021593 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.