
Mag Silver Corp (MQ8)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 3.07692307692 | 14.3 | 15.76 | 14.3 | 11717 | 14.95232056 | DE |
4 | -1.14 | -7.17884130982 | 15.88 | 16.16 | 12.93 | 7601 | 14.50821059 | DE |
12 | 1.3 | 9.67261904762 | 13.44 | 16.88 | 12.93 | 10829 | 14.86012512 | DE |
26 | 1.85 | 14.3522110163 | 12.89 | 16.88 | 12.45 | 10056 | 14.56408957 | DE |
52 | 6.36 | 75.8949880668 | 8.38 | 16.88 | 8.3 | 10492 | 12.92162047 | DE |
156 | 4.22 | 40.1140684411 | 10.52 | 16.88 | 7.59 | 8802 | 12.10535427 | DE |
260 | 4.22 | 40.1140684411 | 10.52 | 16.88 | 7.59 | 8802 | 12.10535427 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.