Merit Med Sys Stock Quote MM3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Merit Med Sys (MM3) Quote

Merit Med Sys (MM3)

96.50

2.50

( 2.66% )

Updated: 14:35:22

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

96.50

Bid

93.00

Ask

94.00

Volume

58

95.50 Day's Range 96.50

87.50 52 Week Range 103.00

Previous Close

94.00

Open

95.50

Last Trade

Last Trade Time

04:07:58

Average Volume (3m)

167

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-2.03045685279	98.5	98.5	93	81	96.61363636	DE
4	-3.5	-3.5	100	103	93	245	99.74732279	DE
12	9	10.2857142857	87.5	103	87.5	167	98.78699552	DE
26	9	10.2857142857	87.5	103	87.5	167	98.78699552	DE
52	9	10.2857142857	87.5	103	87.5	167	98.78699552	DE
156	9	10.2857142857	87.5	103	87.5	167	98.78699552	DE
260	9	10.2857142857	87.5	103	87.5	167	98.78699552	DE

MM3 - Frequently Asked Questions (FAQ)

What is the current Merit Med Sys share price?

The current share price of Merit Med Sys is 96.50 €

What is the 1 year trading range for Merit Med Sys share price?

Merit Med Sys has traded in the range of 87.50 € to 103.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KASHIntellabridge Technology Corp	0.057 € (128.00%)	1.23M
0RARAPT Therapeutics Inc	1.57 € (96.25%)	81.65k
4APApollo Minerals Ltd	0.01 € (66.67%)	30
AWY0Percheron Therapeutics Ltd	0.007 € (55.56%)	655k
FWR0Yumy Candy Company Inc the	0.0362 € (44.80%)	2.07M
WWTWater Ways Technologies Inc	0.0045 € (-95.91%)	2.53k
L7C2Windfall Geotek Inc	0.0025 € (-70.59%)	40k
QP9Atco Mining Inc	0.003 € (-55.88%)	1.5k
0PV2Moovly Media Inc	0.002 € (-55.56%)	500
8QPFidus Investment Corp	9.5899 € (-51.32%)	220
D7GNel ASA	0.2506 € (-0.40%)	3.7M
RQ0DWave Quantum Inc	7.77 € (22.09%)	2.13M
FWR0Yumy Candy Company Inc the	0.0362 € (44.80%)	2.07M
PF8European Lithium Limited	0.02 € (-2.91%)	2.05M
DI6Distribuidora Internacional De Alimentacion SA	0.017 € (1.80%)	1.83M

Jetmek_03052

Jetmek_03052 3 minutes ago

Quit lying.

I challenge you to stop giving us investment advice........

I have given no one any "investment advice" that I know of. I present truthful facts and challenge DBMM board readers with those facts. If they consider that "investment advice"? That's on them.

martyDg

martyDg 3 minutes ago

Oh now she is the biggest whale here. All the shares she got for free? Are you an idiot or something? Keep defending your boss. idiot. You’re the one who doesn’t have common sense here. IDIOT!

martyDg

martyDg 3 minutes ago

Oh now she is the biggest whale here. All the shares she got for free? Are you an idiot or something? Keep defending your boss. idiot. You’re the one who doesn’t have common sense here. IDIOT!

Boehstock

Boehstock 3 minutes ago

How else do you expect ford to pay for his personal christmas gift this year? BTW, it's probably a watch...

ducci1

ducci1 3 minutes ago

Ridin 593P ,45 !

02opida

02opida 3 minutes ago

ZTO > CK IT TOO

KRISGO

KRISGO 4 minutes ago

Is anyone expecting MHRA news tomorrow?😀

Penny_Layne

Penny_Layne 4 minutes ago

Only 53,000 bought at ask out of 8 million traded....true sign of further weakness

02opida

02opida 4 minutes ago

PYRGF > NOT BAD NOW EITHER

hwang_jini

hwang_jini 4 minutes ago

https://news.northwestern.edu/stories/2024/12/first-demonstration-of-quantum-teleportation-over-busy-internet-cables/

glenn1919

glenn1919 4 minutes ago

CYN.....................https://stockcharts.com/h-sc/ui?s=CYN&p=D&yr=0&mn=2&dy=12&id=p84071410134

glenn1919

glenn1919 6 minutes ago

CYN...........................https://stockcharts.com/h-sc/ui?s=CYN&p=W&b=5&g=0&id=p86431144783

02opida

02opida 6 minutes ago

IQST running lower

Curt D

Curt D 6 minutes ago

They're the ultimate 1 and 2 tick flippers.

misterfishman

misterfishman 6 minutes ago

merry xmas and it doesn't matter what you say, feel, or think.

02opida

02opida 6 minutes ago

Any good ones for end of month mick, BDEZ > glenn19

marcis

marcis 6 minutes ago

So they are like landlords

a significant milestone in A.R.T. Digital’s evolution from a mining-focused company

This tells me revenue isn’t in mining

wadegarret

wadegarret 6 minutes ago

GERN- Am I the only one that sees value ?

- and I will continue to buy as it tanks.

Jimmy Joe

Jimmy Joe 6 minutes ago

That's a TWO FACED LIE and you KNOW it.

You said you wouldn't post until $.005. You were posting on this board; therefore, you were posting about the stock price of DBMM.

Said the airplane mechanic to the investor.

Boeing needs you to fix them Jet.

carvajal

carvajal 6 minutes ago

Lunch money ...

ddls

ddls 7 minutes ago

Let's see how low we all take this.🤠

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

Livi1

Livi1 7 minutes ago

Yep, showing their crookedness with every move. Soon they won't be able to control this stock but you can rest assured they will control it for as long as they can because of who they are. $RDAR

02opida

02opida 7 minutes ago

Delayed Upgrade Clock