ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Medipharm Labs Corp

Medipharm Labs Corp (MLZ)

0.041
-0.0044
( -9.69% )
Updated: 10:04:01
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.041
Bid
0.041
Ask
0.046
Volume
15,000
0.041 Day's Range 0.043
0.038 52 Week Range 0.0632
Previous Close
0.0454
Open
0.043
Last Trade
5000
@
0.041
Last Trade Time
10:04:01
Average Volume (3m)
18,796
Financial Volume
-
VWAP
-

MLZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007-14.58333333330.0480.0480.0396436550.0428DE
4-0.006-12.76595744680.0470.0480.038201840.04265455DE
12-0.007-14.58333333330.0480.0550.038187960.04477714DE
26-0.0106-20.54263565890.05160.0560.038221080.04411143DE
52-0.0059-12.57995735610.04690.06320.038194060.04864446DE
156-0.016-28.07017543860.0570.06640.038201150.04974836DE
260-0.016-28.07017543860.0570.06640.038201150.04974836DE

MLZ - Frequently Asked Questions (FAQ)

What is the current Medipharm Labs share price?
The current share price of Medipharm Labs is 0.041 €
What is the 1 year trading range for Medipharm Labs share price?
Medipharm Labs has traded in the range of 0.038 € to 0.0632 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.65 €
(105.25%)
1.79k
G7PAEnergy Transition Minerals Ltd
0.0518 €
(56.02%)
1.02M
ZK7Conduit Pharmaceuticals Inc
0.12 €
(34.83%)
138.66k
9SCManganese X Energy Corp
0.0748 €
(28.08%)
267.35k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
231.44k
NG3BTQ Technologies Corp
2.06 €
(-45.21%)
50.72k
RQ0DWave Quantum Inc
5.284 €
(-42.74%)
3.03M
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
8.38k
PF8European Lithium Limited
0.03 €
(4.90%)
4.36M
D7GNel ASA
0.2479 €
(-7.50%)
3.73M
Y31Infinitii Ai Inc
0.064 €
(-20.50%)
3.05M
RQ0DWave Quantum Inc
5.284 €
(-42.74%)
3.03M
3CPXiaomi Corporation
4.0485 €
(-4.53%)
2.61M

Discussion

View Full Feed
Ask$lapper Ask$lapper 4 minutes ago
GM $treet LD Runnin Late!!
TREET
BRoberts1982 BRoberts1982 4 minutes ago
I heard JANUARY was supposed to be HUGE for CLNV

So in the next 3 weeks we should see CLNV MAKING OTC HISTORY
for the second time in less than 6 months.

The first time CLNV MADE OTC HISTORY
CLNV share price dropped 50% the following week.

CLNV
DavidLeeRoth DavidLeeRoth 4 minutes ago
He has zero proof, and it’s down right PATHETIC to try and blame one investor for the manipulation of ASII. MM’s are the ones manipulating ASII.
ASII
Lemuitoguerra Lemuitoguerra 4 minutes ago
Half million shares please needit sasp
IBGR
Tree Tree 5 minutes ago
Wow! you guys got it almost as bad as we did!
scotty3371 scotty3371 5 minutes ago
Everyday the same thing.

2500 on the offer but it's really 25 million.

2 cents from a 5 year low

P to the M
NWBO
nwsun nwsun 5 minutes ago
Apparently Sporty Norty's dd is bs
ADTX
Smartypants2 Smartypants2 5 minutes ago
I've repeatedly expressed frustration with the delays. But I refuse to join the non-stop chorus of rabidly conspiratorial XERI bashers who misinterpret (whether consciously or not) every statement by the company in the worst possible light. And it's not that I think everyone is crazy for not believi
XERI
shurtha2000 shurtha2000 5 minutes ago
Market looks extraordinarily sick
TJG TJG 5 minutes ago
More informative as to what they as a company can do for their customers... A sales pitch, which is what LinkedIn is... B2B telling other how they can help them move forward in todays Brave New World...
AFFU
Gnarlyman Gnarlyman 5 minutes ago
Just started looking at this company. News is pretty fresh yet they already have the ticker on their website's investor page.

https://www.americaninfracorp.com/investor-relations


Decent presentation:
CGRA
linkvest linkvest 5 minutes ago
Have no idea what the funk you are trying to say LMAO..... You best concentrate on yourself before you try and figure out someone way over your head little man..... I'm probably going to buy 20m shares today of ASII... How many are you buying boywonder?
ASII
Goteleft Goteleft 5 minutes ago
So much misinformation posted here by people with an agenda, I don't mind reading facts but reading opinions that they say are facts is not the same.
UNVC
madstocks5432 madstocks5432 5 minutes ago
RITE 001 small hits
RITE
LowFloatLopes LowFloatLopes 6 minutes ago
I've added 300 shares this morning already 1200 total now :) 
FUBO
Tahoe2468 Tahoe2468 6 minutes ago
To bad the PR has the name spelled wrong 🤦🏻‍♂️😂
KRTL
LandPro LandPro 6 minutes ago
This obvious scam is all dried up. There used to be some really good flips here, but It has run its course like every other stinky pink. It's hard to imagine that even one soul would believe this to be an investment.
BLLB
Chartmaster Chartmaster 6 minutes ago
I just added 1mill 15's!!!
SMCE
oregon 1 oregon 1 6 minutes ago
This is CRAZY
IONQ
Budots Budots 6 minutes ago
$AMOD Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation https://finance.yahoo.com/news/alpha-modus-secures-9th-ai-140000194.html
AMOD
Budots Budots 6 minutes ago
$AMOD Alpha Modus Secures 9th AI Patent, Strengthening Leadership in Retail Innovation https://finance.yahoo.com/news/alpha-modus-secures-9th-ai-140000194.html
AMOD
Deportes Deportes 6 minutes ago
Great update, thanks docsetc. 
ENZC
LowFloatLopes LowFloatLopes 6 minutes ago
That's when you know, they are trying their hardest to hold it down so they can load before it pops
FUBO
Babubd Babubd 7 minutes ago
Going North!
AABB

Your Recent History

Delayed Upgrade Clock