ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Teledyne DALSA Inc

Teledyne DALSA Inc (TYZ)

464.00
3.80
(0.83%)
Closed March 23 5:00PM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
464.00
Bid
461.60
Ask
466.40
Volume
0.00
0.00 Day's Range 0.00
332.70 52 Week Range 503.40
Previous Close
460.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
45
Financial Volume
-
VWAP
-

TYZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.72.36046768145453.3459451.911455.821875DE
4-13.9-2.90855827579477.9497.4437.618461.96752768DE
1215.43.43290236291448.6503.4437.645474.7196461DE
2673.918.9438605486390.1503.4387.232461.10706632DE
5274.519.1270860077389.5503.4332.732415.33211645DE
1567418.9743589744390503.4332.727409.80585384DE
2607418.9743589744390503.4332.727409.80585384DE

TYZ - Frequently Asked Questions (FAQ)

What is the current Teledyne DALSA share price?
The current share price of Teledyne DALSA is 464.00 €
What is the 1 year trading range for Teledyne DALSA share price?
Teledyne DALSA has traded in the range of 332.70 € to 503.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discussion

View Full Feed
skitahoe skitahoe 2 minutes ago
The end of March is also the latest a company filing an Annual Report can do so, and be ontime. I suppose it would be a huge surprise if CRTG actually made such a filing, and if they did, I believe we'd be trading routinely at new highs.

Gary
CRTG
ombowstring ombowstring 4 minutes ago
COME ON EILEEN by Save Ferris | Missioned Souls -YouTube - Impressive
Zardiw Zardiw 5 minutes ago
Here's the Right Ai Summary from #DDAmanda:

Accredited Solutions, Inc. ($ASII) Stock Summary
Company Overview
Accredited Solutions, Inc. (OTC: ASII) is a fintech company focused on digital payments and blockchain technology solutions, aiming to provide innovative financi
ASII EVCO
Ayock Ayock 6 minutes ago
Sadly...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486140212_10232722937008891_5834396441629191151_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Kr0jCaz53yEQ7kNvgFyysaj&_nc_oc=Adlkxpp7Ac8vt38HrQdCL7Y5woa3WGShWFhZ0d7C1b3C3J-lfMmqLo3YaVK9uofF3vzX3vBI0TFAolSbgAzs6eau&_nc_zt=2
Zardiw Zardiw 7 minutes ago
Thanks.......looks like Ai screwed up

Z
ASII
Ecomike Ecomike 7 minutes ago
$IFUS no better investment out there I can find

https://cdn.discordapp.com/attachments/883530016493817886/1329676198418190387/GTjNo6OaoAAivCX.png?ex=67e18f35&is=67e03db5&hm=c5634d11764a97819cf3a8701b9a120c13b7c66172760a3eb6601c12e4d7f769&
IFUS
deut8-18 deut8-18 7 minutes ago
https://www.google.com/url?sa=i&url=https%3A%2F%2Fimgflip.com%2Fm%2Fpolitics%2Ftag%2Fdemocrats%2Bgiving%2B%2527%2527nazi%2Bsalutes%2527%2527&psig=AOvVaw20H25gL6Pdy5JopRqSn7Y1&ust=1742850267693000&source=images&cd=vfe&opi=89978449&ved=0CBQQjRxqFwoTCOCWk6uNoYwDFQAAAAAdAAAAABAE
TSLA
ITYS ITYS 7 minutes ago
Not an attack at all.You don't discuss company finanials. Don't discuss CEO, CFO, COO, Tres/SEC being same 30yr old son of the majority vote control.You don't discuss the links I've shown on fire buster or the MFB 31 patent proving Conboy copied a blend. You don't comment on company gross revs only
GEVI
Ecomike Ecomike 8 minutes ago
https://impactfusionbrands.com/2025/01/sgp-deck/

https://impactfusionbrands.com/2025/01/sgp-brochure/

Yep $IFUS
IFUS
$2.00 or no deal $2.00 or no deal 8 minutes ago
NasRAT would have to be the DUMBEST CEO on the PLANET if he tried to sell Elite right now or ANY time soon.

❌️ Still on the OTC
❌️ All the BE studies failed last year
❌️ Generic OxyContin uncertainty
❌️ Vyvanse JUST launched
❌️ Mikah owns half the Adderall
ELTP
jay_tee jay_tee 8 minutes ago
Umm what do you mean by hedgy bosses then?
RNVA
Ecomike Ecomike 9 minutes ago
$IFUS https://impactfusionbrands.com/product/intact-digest/
IFUS
stealofadeal stealofadeal 10 minutes ago
You're obsession is Steve Conboy. Then you slam Mr. Ralston and his family. That you're obsession not mine. They are good people and well make this company great.
GEVI
Ecomike Ecomike 11 minutes ago
Too Big to fail, has failed in the animal feed world.

1/2 Billion in revenue, and huge assets, and Expensive R&D bankrupted them.

Bill Gates (Founder of Microsoft) and Apple's founder Steve Jobs, once said the only competition they feared was smart thinkers, and inven
IFUS
BIOChecker4 BIOChecker4 11 minutes ago
You either don’t understand what personalized medicine is or you choose not to.

From Brittanica: personalized medicine, a field of medicine in which decisions concerning disease prevention, diagnosis, and treatment are tailored to individual patients based on information derived from
AVXL
Filterthenoise Filterthenoise 12 minutes ago
No one said you were a hedge fund. We know what you & diggyshit are
RNVA
ITYS ITYS 12 minutes ago
Steal, don't tell my secret. Sell high and by low....lmfao.Priceless.What's ur secret? we'd all love to know your secret
MGON
stealofadeal stealofadeal 12 minutes ago
I own this good stock and paid for every share. I am loading more also.
GEVI
Ayock Ayock 12 minutes ago
Or longer...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485754972_10231056262184062_644869984590861109_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nYNAY-8mgPcQ7kNvgGoTSZo&_nc_oc=Adnf0ES1urINiX3kDMv1f0eLY2pMubC9NpFhtp4oY1ps5h87Jf2B8VIbqUZq2rnq0Bvjs26rXlMnYTFePAROW71w&_nc_z
Juststoppingby Juststoppingby 13 minutes ago
Matt Hoffman stated in their shareholder call on March 14, 2024.
“I want to briefly touch on the partnerships.
So as we progress the Endurion technology, we've kept close contact with our partners in the military, EV, and aerospace markets. We have relationships that are covered under
CRTG
blackhawks blackhawks 13 minutes ago
Visiting Greenland? One doesn't need to be IN that room to read it properly.
stealofadeal stealofadeal 13 minutes ago
I am not a paid pumper and never have been so please stop with the personal attacks.
GEVI
Bright Boy Bright Boy 14 minutes ago
OMG! The greatest message I’ve heard in 10 years about NWBO! The rappers have always said if you want to get the message out, put a beat to it! So here it is! Enjoy it and pass it on!

https://suno.com/embed/80f848bd-3e87-49bb-b9ff-48417ca01c7d

Cheers,

BB
NWBO
Hi_Lo Hi_Lo 15 minutes ago
Any day it will start
That is a lie. This stock is halted until TWOH can prove to the CSE that it actually has a business which it currently doesn't and doesn't plan to have one.

The Company announced that it intends to allocate resources and focus on new business opportunities
TWOH

Your Recent History

Delayed Upgrade Clock