Volume | 24,223 |
|
|||||
News | - | ||||||
Day High | 5.79 | Low High |
|||||
Day Low | 5.61 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MLP SE | MLP | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.12 | 2.12% | 5.79 | 15:58:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.70 | 5.61 | 5.79 | 5.67 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
35 | 24,223 | - | 4.405 - 6.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:24:48 | 1,200 | 5.79 € | EUR |
MLP News
Loading Messages....
Historical MLP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.70 | 5.79 | 5.60 | 5.67 | 13,765 | 0.09 | 1.58% |
1 Month | 5.63 | 5.79 | 5.43 | 5.61 | 10,480 | 0.16 | 2.84% |
3 Months | 5.46 | 5.87 | 5.16 | 5.54 | 14,548 | 0.33 | 6.04% |
6 Months | 4.90 | 5.87 | 4.69 | 5.34 | 15,770 | 0.89 | 18.16% |
1 Year | 5.50 | 6.06 | 4.405 | 5.36 | 29,158 | 0.29 | 5.27% |
3 Years | 7.19 | 8.90 | 4.405 | 6.10 | 44,343 | -1.40 | -19.47% |
5 Years | 4.22 | 8.90 | 3.725 | 5.73 | 48,530 | 1.57 | 37.20% |