
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1599999 | 1.85399652375 | 8.63 | 8.93 | 8.2899999 | 34202 | 8.66007725 | DE |
4 | -0.0400001 | -0.453002265006 | 8.83 | 9.11 | 8 | 52857 | 8.67253007 | DE |
12 | 0.9499999 | 12.1173456633 | 7.84 | 9.11 | 7.8 | 38698 | 8.53556484 | DE |
26 | 2.2599999 | 34.6094931087 | 6.53 | 9.11 | 6.3 | 38814 | 7.80246563 | DE |
52 | 3.1699999 | 56.4056921708 | 5.62 | 9.11 | 5.19 | 29128 | 7.15973116 | DE |
156 | 3.3899999 | 62.7777759259 | 5.4 | 9.11 | 4.405 | 37334 | 5.72321052 | DE |
260 | 3.3499999 | 61.5808805147 | 5.44 | 9.11 | 4.405 | 40620 | 6.2646901 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.