![MLP SE](/common/images/company/TG_MLP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -3.86740331492 | 7.24 | 7.24 | 6.9 | 26249 | 7.0109156 | DE |
4 | 0.47 | 7.24191063174 | 6.49 | 7.3 | 6.46 | 34270 | 6.92934042 | DE |
12 | 1.07 | 18.1663837012 | 5.89 | 7.3 | 5.76 | 29906 | 6.43149031 | DE |
26 | 1.12 | 19.1780821918 | 5.84 | 7.3 | 5.42 | 22586 | 6.21496719 | DE |
52 | 1.47 | 26.7759562842 | 5.49 | 7.3 | 5.16 | 21198 | 6.06703091 | DE |
156 | -0.78 | -10.0775193798 | 7.74 | 7.81 | 4.405 | 38369 | 5.5767488 | DE |
260 | 1.05 | 17.7664974619 | 5.91 | 8.9 | 3.725 | 43640 | 5.93287214 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.