Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.289855072464 | 6.9 | 7.04 | 6.71 | 36699 | 6.91775014 | DE |
4 | 0.71 | 11.5072933549 | 6.17 | 7.04 | 6.03 | 33553 | 6.58720483 | DE |
12 | 0.86 | 14.2857142857 | 6.02 | 7.04 | 5.76 | 28816 | 6.21965332 | DE |
26 | 1.35 | 24.4122965642 | 5.53 | 7.04 | 5.19 | 21641 | 6.06939924 | DE |
52 | 1.39 | 25.3187613843 | 5.49 | 7.04 | 5.16 | 20543 | 5.98362634 | DE |
156 | -1.27 | -15.5828220859 | 8.15 | 8.24 | 4.405 | 38741 | 5.60909943 | DE |
260 | 1.21 | 21.3403880071 | 5.67 | 8.9 | 3.725 | 44023 | 5.92456156 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.