Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MLP SE | MLP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.02 | 0.31% | 6.48 | 15:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.40 | 6.40 | 6.51 | 6.46 |
MLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.55 | 6.55 | 6.11 | 6.34 | 39,019 | -0.07 | -1.07% |
| 1 Month | 5.65 | 6.57 | 5.55 | 6.12 | 31,297 | 0.83 | 14.69% |
| 3 Months | 5.36 | 6.57 | 5.30 | 5.84 | 20,650 | 1.12 | 20.90% |
| 6 Months | 4.815 | 6.57 | 4.815 | 5.56 | 18,334 | 1.67 | 34.58% |
| 1 Year | 5.14 | 6.57 | 4.405 | 5.42 | 29,297 | 1.34 | 26.07% |
| 3 Years | 7.31 | 8.90 | 4.405 | 6.08 | 44,362 | -0.83 | -11.35% |
| 5 Years | 4.225 | 8.90 | 3.725 | 5.75 | 48,154 | 2.26 | 53.37% |
MLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 6.47 | 0.20 | 3.19% | 6.49 | 6.49 | 6.33 | 27,312 |
| May 24 2024 | 6.27 | -0.04 | -0.63% | 6.32 | 6.46 | 6.26 | 37,843 |
| May 23 2024 | 6.31 | -0.18 | -2.77% | 6.47 | 6.50 | 6.23 | 48,744 |
| May 22 2024 | 6.49 | 0.27 | 4.34% | 6.21 | 6.49 | 6.11 | 38,388 |
| May 21 2024 | 6.22 | -0.25 | -3.86% | 6.55 | 6.55 | 6.13 | 42,810 |
| May 20 2024 | 6.47 | 0.26 | 4.19% | 6.29 | 6.57 | 6.29 | 60,065 |
| May 17 2024 | 6.21 | 0.09 | 1.47% | 6.12 | 6.29 | 6.07 | 47,046 |
| May 16 2024 | 6.12 | 0.28 | 4.79% | 5.84 | 6.13 | 5.81 | 117,981 |
| May 15 2024 | 5.84 | 0.05 | 0.86% | 5.79 | 5.85 | 5.70 | 37,171 |
| May 14 2024 | 5.79 | 0.08 | 1.40% | 5.70 | 5.79 | 5.61 | 24,223 |
| May 13 2024 | 5.71 | 0.02 | 0.35% | 5.64 | 5.71 | 5.61 | 17,678 |
| May 10 2024 | 5.69 | 0.03 | 0.53% | 5.68 | 5.70 | 5.61 | 23,784 |
| May 09 2024 | 5.66 | 0.04 | 0.71% | 5.69 | 5.69 | 5.61 | 6,191 |
| May 08 2024 | 5.62 | -0.04 | -0.71% | 5.65 | 5.65 | 5.60 | 14,215 |
| May 07 2024 | 5.66 | 0.04 | 0.71% | 5.70 | 5.70 | 5.62 | 6,957 |
| May 06 2024 | 5.62 | -0.02 | -0.35% | 5.56 | 5.66 | 5.55 | 8,606 |
| May 03 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.56 | 13,698 |
| May 02 2024 | 5.64 | 0.04 | 0.71% | 5.65 | 5.65 | 5.59 | 11,588 |
| Apr 30 2024 | 5.60 | 0.08 | 1.45% | 5.65 | 5.71 | 5.60 | 10,337 |
| Apr 29 2024 | 5.52 | -0.08 | -1.43% | 5.61 | 5.63 | 5.52 | 4,962 |
